|
Market Closed -
Toronto S.E.
23:24:12 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.45 CAD | -1.96% |
|
+1.72% | +30.64% |
| 10-23 | Amgen's Growth Drivers, Pipeline Could Support Longer-Term Outlook, Oppenheimer Says | MT |
| 10-23 | Oppenheimer Adjusts Amgen Price Target to $480 From $450, Maintains Outperform Rating | MT |
Stock exchange
Toronto S.E.
AMGN 32.45 $
-1.96%
71.91K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 439.26USD | -1.79% | 911M $ | ||
CBOE
| AMGN | 439.18USD | -1.87% | 30.08M $ | |
|
Tradegate
| AMG | 392.40EUR | -1.63% | 306K € | |
|
Xetra
| AMG | 396.15EUR | -1.16% | 57.84K € | |
|
Boerse Muenchen
| AMG | 393.45EUR | -1.74% | 55.08K € | |
|
London S.E.
| 0R0T | 441.00USD | +2.37% | 26.02K $ | |
|
Berne S.E.
| 000907582 | 361.00CHF | +0.56% | 14.44K CHF | |
|
Mexican S.E.
| AMGN * | 8,390.00MXN | +11.87% | 201K $ | |
|
Börse Stuttgart
| AMG | 392.85EUR | -1.33% | 5.5K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
CBOE
| 397.38EUR | +3.60% | 397.38 € | ||
|
Deutsche Boerse AG
| AMG | 393.15EUR | -0.92% | 0 € | |
|
Wiener Boerse
| AMGN | 396.00EUR | -1.25% | 0 € | |
|
Santiago S.E.
| AMGN | 424.94USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 417,230.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 399.10EUR | 0.00% | 0 € | |
| AMGN34 | 78.80BRL | -2.35% | 1.02K R$ | ||
| AMGN | 24,160.00ARS | -1.23% | 33.29M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.38USD | -2.41% | 6.23K $ | |
| AMGN | 32.45CAD | -1.96% | 71.91K $ | ||
|
Deutsche Boerse AG
| AMG0 | 20.80EUR | +1.96% | 0 € | |
| AMGN06 | 3.720THB | +1.64% | 83.76K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.70 | CA$32.10 | CA$32.46 | CA$33.10 | CA$32.45 |
| Volume | 1,430 | 716 | 3,300 | 10,802 | 2,216 |
| Change | -0.63% | +1.26% | +1.12% | +1.97% | -1.96% |
| Opening | CA$31.50 | CA$32.20 | CA$32.30 | CA$32.56 | CA$32.54 |
| High | CA$31.70 | CA$32.20 | CA$32.46 | CA$33.16 | CA$32.70 |
| Low | CA$31.50 | CA$32.10 | CA$32.24 | CA$32.56 | CA$32.45 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.72% | ||
| Current month | +4.17% | ||
| 1 month | +7.56% | ||
| 3 months | +19.04% | ||
| 6 months | +24.23% | ||
| Current year | +30.64% |
Volumes
marketsDaily volume
2,216
Estimated daily volume
2,216
Avg. Volume 20 sessions
3,360
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
109,032
Avg. Volume 20 sessions USD
77,805.24
Record volume 1
129,949
Record volume 2
66,926
Record volume 3
47,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
237,478,014,516
Market Cap (USD)
237,478,014,516
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (CAD)
169,402,041,367
Free-Float capitalization (USD)
236,935,859,179
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.36
Moving average 20 days
29.43
Moving average 50 days
29.54
Moving average 100 days
29.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-9.95%
RSI 9 days
55.32
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +1.72% | - | - | 237B | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.80% | +2.17% | +36.91% | +70.90% | 424.18B | |
| Weighted average by Cap. | -0.35% | +2.66% | +40.99% | +82.13% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef28d70fd095.rD5QudI5bt5x5pHRdb8fOIQ-9_QxBo01LlQ_QWbpbk8.5FkKw6VDCrYGy9KVIPxnAdBMkrxeZegFZDJdCgWEPif-CRvU5nYevR6-xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:12 | 32.45 | 200 | 2,200 |
| 21:35:33 | 32.58 | 200 | 2,000 |
| 19:56:59 | 32.70 | 300 | 1,800 |
| 18:39:40 | 32.51 | 100 | 1,500 |
| 18:28:36 | 32.52 | 700 | 1,400 |
| 17:41:42 | 32.53 | 100 | 700 |
Price Extremes
| 1 week | 31.5 |  | 33.16 |
| 1 month | 29.58 | | 33.16 |
| Current year | 23.95 | | 33.16 |
| 1 year | 23.95 | | 33.16 |
| 3 years | 23.95 | | 33.16 |
| 5 years | 23.95 | | 33.16 |
| 10 years | 23.95 | | 33.16 |
Monthly variations
Annual variations
| 2026 | +30.64% | ||
| 2025 | -0.72% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
