|
Market Closed -
Nasdaq
00:00:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 426.11 USD | +3.21% |
|
+3.15% | +30.19% |
| 10-13 | Goldman Sachs Adjusts Price Target on Amgen to $475 From $450 | MT |
| 10-12 | Amgen's Q3 Results Should Reflect Continued Commercial Momentum, BofA Securities Says | MT |
Stock exchange
Nasdaq
AMGN 426.11 $
+3.21%
1.31B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 426.11USD | +3.21% | 1.31B $ | ||
CBOE
| AMGN | 426.18USD | +3.23% | 47.05M $ | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
London S.E.
| 0R0T | 404.68USD | +0.95% | 293K $ | |
|
Tradegate
| AMG | 383.70EUR | +0.45% | 254K € | |
|
Boerse Muenchen
| AMG | 383.95EUR | +0.12% | 111K € | |
|
Xetra
| AMG | 385.50EUR | +0.94% | 57.44K € | |
|
Berne S.E.
| 000907582 | 356.13CHF | +3.06% | 10.68K CHF | |
|
Deutsche Boerse AG
| AMG | 384.00EUR | +1.94% | 9.6K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
CBOE
| 373.25EUR | +1.91% | 746.5 € | ||
|
CBOE
| 0R0T | 381.70EUR | +2.41% | 381.7 € | |
|
Wiener Boerse
| AMGN | 383.15EUR | +3.05% | 0 € | |
|
Börse Stuttgart
| AMG | 384.00EUR | +0.55% | 0 € | |
|
Santiago S.E.
| AMGN | 402.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 404,910.00CLP | +2.82% | 0 $ | |
| AMGN34 | 77.00BRL | +3.49% | 29.88K R$ | ||
| AMGN | 22,920.00ARS | +3.62% | 204M $ | ||
|
Buenos Aires S.E.
| AMGND | 14.80USD | +1.37% | 148 $ | |
| AMGN | 30.48CAD | -0.72% | 85.37K $ | ||
|
Deutsche Boerse AG
| AMG0 | 18.90EUR | 0.00% | 0 € | |
| AMGN06 | 3.560THB | +2.30% | 66.2K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $407.44 | $414.87 | $417.57 | $412.84 | $426.11 |
| Volume | 2,378,286 | 2,553,179 | 1,720,680 | 2,319,612 | 3,085,121 |
| Change | -1.37% | +1.82% | +0.65% | -1.13% | +3.21% |
| Opening | $409.97 | $405.00 | $416.12 | $420.34 | $417.83 |
| High | $411.84 | $417.78 | $417.76 | $420.35 | $428.05 |
| Low | $400.06 | $404.05 | $413.44 | $411.04 | $415.20 |
Performance
| 1 day | +3.21% | ||
| 1 week | +3.15% | ||
| Current month | +1.09% | ||
| 1 month | +11.69% | ||
| 3 months | +19.95% | ||
| 6 months | +21.42% | ||
| Current year | +30.19% | ||
| 1 year | +45.01% | ||
| 3 years | +49.99% | ||
| 5 years | +106.07% | ||
| 10 years | +163.19% |
Volumes
marketsDaily volume
3,085,121
Estimated daily volume
3,085,121
Avg. Volume 20 sessions
2,647,333
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1,128,055,064.63
Record volume 1
177,052,000
Record volume 2
164,683,200
Record volume 3
141,888,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
230,368,703,650
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (USD)
229,843,056,058
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
415.77
Moving average 20 days
405.84
Moving average 50 days
413.22
Moving average 100 days
385.84
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
53.79
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +3.15% | +45.01% | +49.99% | 230B | |
| +3.62% | +1.68% | +48.80% | +98.41% | 1,077B | |
| +2.13% | -1.76% | +33.04% | +61.88% | 612B | |
| +3.32% | +4.47% | +23.72% | +91.59% | 501B | |
| +3.80% | +3.21% | +73.99% | +41.69% | 364B | |
| +0.23% | +5.36% | +30.80% | +47.37% | 353B | |
| +0.67% | +5.05% | +18.86% | +41.81% | 278B | |
| +1.18% | +4.66% | -1.57% | +13.43% | 251B | |
| +3.80% | +4.56% | +29.59% | +97.73% | 190B | |
| +0.48% | +2.80% | -29.40% | -63.66% | 168B | |
| Average | +2.02% | +1.85% | +27.28% | +48.03% | 402.49B | |
| Weighted average by Cap. | +2.02% | +1.55% | +34.37% | +63.62% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2498c881b3.af7AHLh-KWLFU3t-WWwb1k9GTUm4TkyKsm7jx-MWE1E.KImQWso6ZwCuCRYZHDR8vSchN3rwJhP71h2XrrJbYiQfkfh17ihTJKM9FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 426.11 | 549,340 | 1,991,286 |
| 23:59:59 | 426.33 | 46 | 1,441,946 |
| 23:59:59 | 426.28 | 46 | 1,441,900 |
| 23:59:59 | 426.28 | 46 | 1,441,854 |
| 23:59:59 | 426.33 | 40 | 1,441,808 |
| 23:59:59 | 426.21 | 40 | 1,441,768 |
| 23:59:59 | 426.21 | 40 | 1,441,728 |
| 23:59:59 | 426.22 | 100 | 1,441,688 |
| 23:59:59 | 426.24 | 200 | 1,441,588 |
| 23:59:59 | 426.27 | 66 | 1,441,388 |
Price Extremes
| 1 week | 404.05 |  | 428.05 |
| 1 month | 374.46 | | 428.05 |
| Current year | 318.21 | | 447.03 |
| 1 year | 288 | | 447.03 |
| 3 years | 249.7 | | 447.03 |
| 5 years | 198.64 | | 447.03 |
| 10 years | 133.64 | | 447.03 |
Monthly variations
Annual variations
| 2026 | +30.19% | ||
| 2025 | +25.58% | ||
| 2024 | -9.51% | ||
| 2023 | +9.66% | ||
| 2022 | +16.74% | ||
| 2021 | -2.15% | ||
| 2020 | -4.63% | ||
| 2019 | +23.84% | ||
| 2018 | +11.94% | ||
| 2017 | +18.94% | ||
| 2016 | -9.93% | ||
| 2015 | +1.91% | ||
| 2014 | +39.63% | ||
| 2013 | +32.34% | ||
| 2012 | +34.25% | ||
| 2011 | +16.96% | ||
| 2010 | -2.95% | ||
| 2009 | -2.04% | ||
| 2008 | +24.35% | ||
| 2007 | -32.02% | ||
| 2006 | -13.38% | ||
| 2005 | +22.93% | ||
| 2004 | +3.82% | ||
| 2003 | +27.82% | ||
| 2002 | -14.35% | ||
| 2001 | -11.73% | ||
| 2000 | +6.45% | ||
| 1999 | +129.77% | ||
| 1998 | +93.19% | ||
| 1997 | -0.46% | ||
| 1996 | -8.42% | ||
| 1995 | +101.27% | ||
| 1994 | +19.19% | ||
| 1993 | -29.91% | ||
| 1992 | -6.77% | ||
| 1991 | +265.06% | ||
| 1990 | +154.08% | ||
| 1989 | +45.19% | ||
| 1988 | +8.87% | ||
| 1987 | +40.11% | ||
| 1986 | +63.89% | ||
| 1985 | +170.00% | ||
| 1984 | -31.03% | ||
| 1983 | +7.41% |
- Stock Market
- Stocks
- AMGN Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
