|
Market Closed -
Sao Paulo
23:53:36 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.27 BRL | -0.71% |
|
-1.66% | +12.60% |
| 06:46pm | Amgen's Q3 Results Should Reflect Continued Commercial Momentum, BofA Securities Says | MT |
| 04:18pm | BofA Securities Adjusts Amgen Price Target to $328 From $317, Maintains Underperform Rating | MT |
Stock exchange
Sao Paulo
AMGN34 74.27 R$
-0.71%
5.5K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 417.57USD | +0.65% | 677M $ | ||
CBOE
| AMGN | 417.47USD | +0.65% | 22.3M $ | |
|
Tradegate
| AMG | 374.35EUR | +1.04% | 843K € | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
London S.E.
| 0R0T | 404.68USD | +0.95% | 358K $ | |
|
Boerse Muenchen
| AMG | 373.55EUR | +0.46% | 209K € | |
|
Xetra
| AMG | 372.55EUR | +1.43% | 47.69K € | |
|
Deutsche Boerse AG
| AMG | 373.00EUR | +1.97% | 24.24K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
Börse Stuttgart
| AMG | 374.15EUR | +1.04% | 4.86K € | |
|
Berne S.E.
| 000907582 | 345.55CHF | +2.61% | 691.11 CHF | |
|
Wiener Boerse
| AMGN | 367.40EUR | +2.28% | 0 € | |
|
Santiago S.E.
| AMGN | 402.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 393,810.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
|
CBOE
| 366.25EUR | 0.00% | 0 € | ||
| AMGN34 | 74.27BRL | -0.71% | 5.5K R$ | ||
| AMGN | 22,280.00ARS | +1.83% | 8.93M $ | ||
|
Buenos Aires S.E.
| AMGND | 14.47USD | +2.84% | 463.04 $ | |
| AMGN | 30.70CAD | +2.20% | 204K $ | ||
|
Deutsche Boerse AG
| AMG0 | 19.00EUR | +2.15% | 0 € | |
| AMGN06 | 3.480THB | +1.16% | 19K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | R$72.00 | R$71.75 | R$74.12 | R$74.80 | R$74.27 |
| Volume | 1,213 | 200 | 63 | 1,089 | 74 |
| Change | -4.66% | -0.35% | +3.30% | +0.92% | -0.71% |
| Opening | R$71.87 | R$71.48 | R$73.64 | R$72.94 | R$74.09 |
| High | R$72.16 | R$71.75 | R$74.20 | R$74.80 | R$74.48 |
| Low | R$71.09 | R$71.48 | R$73.64 | R$71.54 | R$73.22 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.66% | ||
| Current month | -5.06% | ||
| 1 month | +7.33% | ||
| 3 months | +12.22% | ||
| 6 months | +18.23% | ||
| Current year | +12.60% | ||
| 1 year | +30.55% | ||
| 3 years | +44.95% | ||
| 5 years | +81.15% | ||
| 10 years | +293.01% |
Volumes
marketsDaily volume
74
Estimated daily volume
74
Avg. Volume 20 sessions
514
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
38,174.78
Avg. Volume 20 sessions USD
7,669.92
Record volume 1
1,212,335
Record volume 2
1,083,599
Record volume 3
364,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
224,291,999,914
Market Cap (USD)
224,291,999,914
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (BRL)
44,878,095,496
Free-Float capitalization (USD)
223,780,135,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.39
Moving average 20 days
74.5
Moving average 50 days
75.17
Moving average 100 days
70.51
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
49.44
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.66% | +30.55% | +44.95% | 224B | |
| +0.28% | +3.46% | +44.33% | +93.71% | 1,051B | |
| +0.88% | +4.27% | +38.15% | +68.70% | 630B | |
| +1.68% | +5.78% | +22.07% | +89.56% | 489B | |
| -0.10% | +4.24% | +69.72% | +40.41% | 359B | |
| +0.61% | +4.14% | +24.05% | +41.70% | 344B | |
| +0.72% | +3.11% | +14.29% | +33.76% | 272B | |
| +0.23% | +1.31% | -5.91% | +9.89% | 246B | |
| +0.65% | +3.62% | +42.81% | +46.50% | 224B | |
| -0.49% | +4.01% | +27.26% | +95.97% | 187B | |
| Average | +0.35% | +2.86% | +30.73% | +56.52% | 402.8B | |
| Weighted average by Cap. | +0.51% | +2.93% | +34.44% | +65.68% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3290.YyS8kvfGt94zt9k8g3oVsPHFt9XtvhV47JxoDr_unaM.AFXFwJuq4apsx-BazDQj_pe92bm68SwSns06X4alpZsBZun6tID7nXqFmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:36 | 74.27 | 1 | 74 |
| 23:50:32 | 74.32 | 2 | 73 |
| 23:50:28 | 74.22 | 1 | 71 |
| 23:44:46 | 74.33 | 1 | 70 |
| 23:38:32 | 74.48 | 16 | 69 |
| 23:04:16 | 74.13 | 1 | 53 |
| 22:08:01 | 74.30 | 30 | 52 |
| 21:53:17 | 74.27 | 1 | 22 |
| 18:56:07 | 73.22 | 1 | 21 |
| 17:51:05 | 73.52 | 12 | 20 |
Price Extremes
| 1 week | 71.48 |  | 74.8 |
| 1 month | 68.98 | | 80.47 |
| Current year | 48.4 | | 83.38 |
| 1 year | 48.4 | | 83.38 |
| 3 years | 45.12 | | 83.38 |
| 5 years | 37.52 | | 83.38 |
| 10 years | 15.78 | | 83.38 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
