|
Real-time
Boerse Muenchen
18:59:13 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | -1.12% |
|
+26.29% | +218.72% |
| 09-23 | Ams-OSRAM AG : Receives a Buy rating from Jefferies | ZD |
| 09-23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
Stock exchange
Boerse Muenchen
DQW 26.60 €
-1.12%
43.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 24.80CHF | +0.16% | 9.8M CHF | ||
CBOE
| 0QWC | 24.92CHF | +0.16% | 5.54M CHF | |
|
Wiener Boerse
| AMS2 | 26.70EUR | +0.38% | 544K € | |
|
Tradegate
| DQW | 26.50EUR | -1.12% | 503K € | |
|
Boerse Muenchen
| DQW | 26.60EUR | -1.12% | 43.92K € | |
|
Borsa Italiana
| 1AMSO | 26.50EUR | +19.37% | 43.35K € | |
|
OTC Markets
| AUKUF | 29.18USD | -1.77% | 43.76K $ | |
|
Deutsche Boerse AG
| DQW | 26.20EUR | -1.50% | 24.24K € | |
|
London S.E.
| 0QWC | 18.66CHF | +10.68% | 13.06K CHF | |
|
Börse Stuttgart
| DQW | 26.30EUR | -1.13% | 15.78K € | |
| AMSSY | 14.93USD | +0.59% | 24.72K $ | ||
|
Deutsche Boerse AG
| DQW0 | 13.30EUR | -3.62% | 10.11K € |
Quotes 5-day view: ams-OSRAM AG
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.70 | €22.90 | €25.90 | €26.90 | €26.60 |
| Volume | 1,265 | 4,699 | 11,876 | 8,980 | 1,651 |
| Change | -2.58% | +0.88% | +13.10% | +3.86% | -1.12% |
| Opening | €23.30 | €22.90 | €23.00 | €25.90 | €26.60 |
| High | €23.30 | €23.10 | €26.60 | €27.50 | €26.90 |
| Low | €22.50 | €21.60 | €23.00 | €25.90 | €26.00 |
Performance
| 1 week | +26.29% | ||
| Current month | +18.50% | ||
| 1 month | +40.84% | ||
| 3 months | +23.39% | ||
| 6 months | +190.18% | ||
| Current year | +218.72% | ||
| 1 year | +117.99% | ||
| 3 years | +15.42% | ||
| 5 years | -67.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,645,433,947
Market Cap (USD)
2,965,400,680
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,724,918,731
Free-Float
93.91%
Free-Float capitalization (EUR)
2,491,964,536
Free-Float capitalization (USD)
2,793,369,057
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.34
Moving average 20 days
20.76
Moving average 50 days
19.62
Moving average 100 days
20.08
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
-24.50%
RSI 9 days
71.22
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +26.29% | +117.99% | +15.42% | 2.97B | |
| +1.48% | +6.67% | +30.62% | +429.61% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +4.08% | +5.98% | +12.18% | +345.24% | 1,730B | |
| +0.50% | +0.25% | +459.15% | +1,426.23% | 1,202B | |
| +3.95% | +7.17% | +219.65% | +507.19% | 1,031B | |
| +0.44% | +4.13% | +365.49% | +1,431.61% | 1T | |
| -1.09% | -1.27% | +212.80% | +216.26% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| +1.39% | +3.74% | +95.01% | +463.32% | 324B | |
| Average | +1.07% | +2.25% | +177.50% | +580.50% | 1,433B | |
| Weighted average by Cap. | +1.43% | +3.26% | +122.01% | +569.63% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33fd7fab1ab60b3671.UR-nhXjTD3p9rY6K802iE4aNft79pbghpJ3kYorf3Sw.GnXPySqhOxknlbnOuTrxQOjGDu6VysJw3a3cJOWIqm0hUv7iHoF6KDHh1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:13 | 26.60 | 500 | 1,651 |
| 18:58:50 | 26.60 | 500 | 1,151 |
| 18:27:34 | 26.50 | 2 | 651 |
| 18:21:52 | 26.40 | 54 | 649 |
| 17:08:19 | 26.30 | 2 | 595 |
Price Extremes
| 1 week | 21.3 |  | 27.5 |
| 1 month | 16.9 | | 27.5 |
| 3 years | 5.42 | | 27.5 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +215.17% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
