|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.40 EUR | +2.26% |
|
+4.72% | +136.37% |
| 05-26 | Analyst recommendations: Eli Lilly, AutoZone, BP plc, Ferrari, Samsung Electronics… |  |
| 05-20 | Ams-Osram Prices EUR1 Billion Senior Notes Offering | MT |
Quotes 5-day view: ams-OSRAM AG
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 20/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.10 € | 20.60 € | 19.65 € | 19.95 € | 20.40 € |
| Volume | 6,923 | 8,782 | 4,384 | 2,469 | 5,991 |
| Change | +12.18% | -6.79% | -4.61% | +1.53% | +2.26% |
| Opening | 20.20 € | 22.00 € | 20.60 € | 20.00 € | 19.80 € |
| High | 22.10 € | 22.00 € | 20.80 € | 20.40 € | 20.90 € |
| Low | 20.20 € | 20.20 € | 19.40 € | 19.65 € | 19.80 € |
Performance
| 1 week | +4.72% | ||
| Current month | -7.21% | ||
| 1 month | -4.09% | ||
| 3 months | +122.91% | ||
| 6 months | +147.83% | ||
| Current year | +136.37% | ||
| 1 year | +125.42% | ||
| 3 years | -50.41% | ||
| 5 years | -76.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,964,766,330
Market Cap (USD)
2,253,430,818
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,811,216,883
Free-Float
99 %
Free-Float capitalization (EUR)
1,964,766,330
Free-Float capitalization (USD)
2,253,430,818
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.4
Moving average 20 days
21.5
Moving average 50 days
17.61
Moving average 100 days
13.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-33.17%
RSI 9 days
46.72
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +4.72% | +125.42% | -50.41% | 2.25B | |
| +2.95% | +2.84% | +44.82% | +393.51% | 5,103B | |
| +1.05% | +7.11% | +128.44% | +309.17% | 1,978B | |
| +4.70% | +6.69% | +63.71% | +373.85% | 1,957B | |
| +8.70% | +13.87% | +830.87% | +1,576.01% | 1,279B | |
| +2.94% | +176.40% | +1,021.30% | +2,224.64% | 1,238B | |
| +4.86% | +10.02% | +323.83% | +347.51% | 876B | |
| +10.64% | +14.56% | +523.50% | +268.41% | 673B | |
| +4.91% | +28.41% | +200.90% | - | 469B | |
| +12.07% | +43.96% | +5,207.92% | - | 329B | |
| Average | +1.99% | +14.36% | +847.07% | +680.34% | 1,390B | |
| Weighted average by Cap. | +0.80% | +8.43% | +386.71% | +656.59% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7f0d4133dda.i6J45oOgxjJ-5hdoi4JEDoxWXVnaM8zPDUNVDW4NAUg.7cMR07GSt0JPols5vLcRWMUCJwDjRYW1Zm45PClpTQbakSqnt-u_BUqMVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:19:43 | 20.40 | 25 | 5,991 |
Course Extremes
| 1 week | 18.9 |  | 22.1 |
| 1 month | 17.2 | | 26.5 |
| 3 years | 5.42 | | 44.9 |
| 5 years | 5.42 | | 97.32 |
Monthly variations
Annual variations
| 2026 | +141.71% | ||
| 2025 | +32.04% | ||
| 2024 | -72.55% | ||
| 2023 | -36.51% | ||
| 2022 | -57.22% | ||
| 2021 | -10.94% | ||
| 2020 | -26.90% |
- Stock Market
- Stocks
- AMS Stock
- DQW Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
