|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 USD | -8.29% |
|
-9.05% | +49.80% |
| 06-30 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $19.55 | $20.59 | $23.08 | $20.50 | $18.80 |
| Volume | 1,972,397 | 406,370 | 599,387 | 445,726 | 484,431 |
| Change | -5.42% | +5.32% | +12.09% | -11.18% | -8.29% |
| Opening | $20.00 | $19.56 | $20.63 | $22.22 | $20.59 |
| High | $20.50 | $20.71 | $23.61 | $22.43 | $21.20 |
| Low | $19.00 | $18.29 | $20.41 | $20.23 | $18.60 |
Performance
| 1 day | -8.29% | ||
| 1 week | -9.05% | ||
| Current month | -18.54% | ||
| 1 month | -14.35% | ||
| 3 months | +55.12% | ||
| 6 months | +45.17% | ||
| Current year | +49.80% | ||
| 1 year | +315.01% | ||
| 3 years | +96.65% | ||
| 5 years | +105.91% | ||
| 10 years | +221.92% |
Volumes
marketsDaily volume
484,431
Estimated daily volume
484,431
Avg. Volume 20 sessions
651,209
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
12,242,729.2
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
328,701,098
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
298,698,798
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.02
Moving average 50 days
20.2
Moving average 100 days
16.57
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
47.61
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.29% | -9.05% | +315.01% | +96.65% | 329M | |
| -3.89% | -1.02% | +132.85% | +137.98% | 695B | |
| -10.19% | -12.55% | +255.57% | +446.64% | 439B | |
| +0.36% | +0.38% | +170.61% | +242.54% | 206B | |
| +3.41% | +13.42% | +413.78% | +557.92% | 100B | |
| -4.38% | -17.10% | +1,450.82% | +2,208.70% | 32.16B | |
| -0.19% | -4.70% | +152.25% | +111.50% | 26.59B | |
| -11.22% | -16.80% | +69.63% | +32.34% | 22.37B | |
| +4.90% | +14.54% | +224.73% | +354.06% | 21.22B | |
| -12.93% | -18.65% | +212.33% | +134.12% | 17.26B | |
| Average | -4.24% | -4.87% | +339.76% | +432.24% | 156.04B | |
| Weighted average by Cap. | -4.67% | -4.07% | +219.17% | +309.24% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8566b27066fe2c22368d1f2df0bf489.PnhFbJtXgOHLkEQyzP8AhiESmZdu2XQF0HGlGP8XjKI.DxsuHfYVsYea2DwK-oll7kJo3t4MvR5WqCPWcoVE1uFUACAV_zzCoJTiBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.80 | 25,029 | 367,310 |
| 23:59:57 | 18.80 | 100 | 342,281 |
| 23:59:56 | 18.81 | 496 | 342,181 |
| 23:59:55 | 18.82 | 100 | 341,685 |
| 23:59:55 | 18.83 | 140 | 341,585 |
| 23:59:55 | 18.80 | 100 | 341,445 |
| 23:59:53 | 18.80 | 342 | 341,345 |
| 23:59:53 | 18.79 | 100 | 341,003 |
| 23:59:53 | 18.79 | 125 | 340,903 |
| 23:59:53 | 18.80 | 100 | 340,778 |
Course Extremes
| 1 week | 18.29 |  | 23.61 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +49.80% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
