|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | +4.15% |
|
-4.91% | +56.02% |
| 06-30 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to Russell 2000 Index | CI |
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.59 | $23.08 | $20.50 | $18.80 | $19.70 |
| Volume | 406,370 | 599,387 | 445,726 | 484,431 | 73,254 |
| Change | +5.32% | +12.09% | -11.18% | -8.29% | +4.15% |
| Opening | $19.56 | $20.63 | $22.22 | $20.59 | $19.28 |
| High | $20.71 | $23.61 | $22.43 | $21.20 | $19.79 |
| Low | $18.29 | $20.41 | $20.23 | $18.60 | $19.17 |
Performance
| 1 day | +3.99% | ||
| 1 week | -4.91% | ||
| Current month | -15.16% | ||
| 1 month | -0.66% | ||
| 3 months | +59.58% | ||
| 6 months | +43.23% | ||
| Current year | +56.02% | ||
| 1 year | +312.21% | ||
| 3 years | +110.76% | ||
| 5 years | +112.60% | ||
| 10 years | +256.65% |
Volumes
marketsDaily volume
73,254
Estimated daily volume
384,423
Avg. Volume 20 sessions
585,107
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11,456,395.06
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
328,701,098
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
298,698,798
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
20.5
Moving average 20 days
21.02
Moving average 50 days
20.2
Moving average 100 days
16.57
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
47.61
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -4.91% | +312.21% | +110.76% | 329M | |
| -0.43% | +0.92% | +142.23% | +154.27% | 719B | |
| +2.94% | -11.77% | +269.40% | +483.78% | 439B | |
| -1.20% | -3.19% | +166.62% | +253.12% | 206B | |
| -6.19% | +7.91% | +363.95% | +511.66% | 93.65B | |
| -2.44% | -12.20% | +1,388.62% | +2,216.82% | 31.4B | |
| -1.28% | -4.39% | +152.43% | +122.10% | 26.48B | |
| +4.24% | -10.96% | +83.48% | +43.24% | 22.37B | |
| -5.70% | +6.53% | +201.31% | +349.87% | 22.21B | |
| +3.18% | -12.30% | +236.82% | +162.70% | 17.26B | |
| Average | -0.34% | -4.10% | +331.71% | +440.83% | 157.89B | |
| Weighted average by Cap. | -0.04% | -1.75% | +219.99% | +321.84% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049d6.JDSfxF4CEeu79PQHge0CdZ6fMrWyfjMtacSzrOADaa0.RW7ajh9rdrL2prtg7tVpDe-rf-fANAYVGvfy5qR1XvscY-6jD0EnpYuMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:02 | 19.70 | 100 | 54,016 |
| 18:41:38 | 19.58 | 100 | 53,916 |
| 18:41:38 | 19.58 | 100 | 53,816 |
| 18:41:38 | 19.59 | 153 | 53,716 |
| 18:41:38 | 19.59 | 100 | 53,563 |
| 18:41:28 | 19.69 | 100 | 53,463 |
| 18:41:22 | 19.69 | 400 | 53,363 |
| 18:40:19 | 19.59 | 100 | 52,963 |
| 18:38:51 | 19.59 | 145 | 52,863 |
| 18:38:01 | 19.76 | 100 | 52,718 |
Course Extremes
| 1 week | 18.6 |  | 23.61 |
| 1 month | 17.77 | | 25.71 |
| Current year | 10.02 | | 25.71 |
| 1 year | 4.3 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +49.80% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
