Quotes 5-day view: Amtech Systems, Inc.

Delayed Quote Nasdaq
Amtech Systems, Inc.(ASYS) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last $20.59 $23.08 $20.50 $18.80 $19.70
Volume 406,370 599,387 445,726 484,431 73,254
Change +5.32% +12.09% -11.18% -8.29% +4.15%
Opening $19.56 $20.63 $22.22 $20.59 $19.28
High $20.71 $23.61 $22.43 $21.20 $19.79
Low $18.29 $20.41 $20.23 $18.60 $19.17

Performance

1 day+3.99%
1 week-4.91%
Current month-15.16%
1 month-0.66%
3 months+59.58%
6 months+43.23%
Current year+56.02%
1 year+312.21%
3 years+110.76%
5 years+112.60%
10 years+256.65%

Volumes

markets
Daily volume
73,254
Estimated daily volume
384,423
Avg. Volume 20 sessions
585,107
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
11,456,395.06
Record volume 1
11,404,400
Record volume 2
5,845,500
Record volume 3
5,511,900
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
328,701,098
Net sales (USD)
79,364,000
Number of employees
264
Sales / Employee (USD)
300,621
Free-Float
90.87 %
Free-Float capitalization (USD)
298,698,798
Average Daily Capital Traded
3.49%

Indicators

Moving average 5 days
20.5
Moving average 20 days
21.02
Moving average 50 days
20.2
Moving average 100 days
16.57
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
47.61
RSI 14 days
49.13

Change 5-day change 1-year change 3-year change Capi.($)
+4.15%-4.91%+312.21%+110.76% 329M
-0.43%+0.92%+142.23%+154.27% 719B
+2.94%-11.77%+269.40%+483.78% 439B
-1.20%-3.19%+166.62%+253.12% 206B
-6.19%+7.91%+363.95%+511.66% 93.65B
-2.44%-12.20%+1,388.62%+2,216.82% 31.4B
-1.28%-4.39%+152.43%+122.10% 26.48B
+4.24%-10.96%+83.48%+43.24% 22.37B
-5.70%+6.53%+201.31%+349.87% 22.21B
+3.18%-12.30%+236.82%+162.70% 17.26B
Average -0.34%-4.10%+331.71%+440.83% 157.89B
Weighted average by Cap. -0.04%-1.75%+219.99%+321.84%

Historical Quotes: Amtech Systems, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

049d6.JDSfxF4CEeu79PQHge0CdZ6fMrWyfjMtacSzrOADaa0.RW7ajh9rdrL2prtg7tVpDe-rf-fANAYVGvfy5qR1XvscY-6jD0EnpYuMmw
DatePriceVolumeTotal
18:44:02 19.7010054,016
18:41:38 19.5810053,916
18:41:38 19.5810053,816
18:41:38 19.5915353,716
18:41:38 19.5910053,563
18:41:28 19.6910053,463
18:41:22 19.6940053,363
18:40:19 19.5910052,963
18:38:51 19.5914552,863
18:38:01 19.7610052,718
Chart Amtech Systems, Inc.

Course Extremes

1 week 18.6
Extreme 18.6
23.61
1 month 17.77
Extreme 17.77
25.71
Current year 10.02
Extreme 10.02
25.71
1 year 4.3
Extreme 4.3001
25.71
3 years 3.2
Extreme 3.2
25.71
5 years 3.2
Extreme 3.2
25.71
10 years 3.2
Extreme 3.2
25.71

Monthly variations

Annual variations

2026+49.80%
2025+130.28%
2024+29.76%
2023-44.74%
2022-23.08%
2021+54.86%
2020-10.89%
2019+58.06%
2018-55.01%
2017+136.94%
2016-32.11%
2015-38.63%
2014+46.55%
2013+116.15%
2012-62.16%
2011-66.16%
2010+127.19%
2009+200.00%
2008-71.59%
2007+69.80%
2006-1.54%
2005+84.96%
2004-27.07%
2003+81.70%
2002-55.73%
2001-10.50%
2000+60.00%
1999+300.00%
1998-73.68%
1997-24.00%
1996-24.24%
1995+83.33%
1994+50.00%
1993+200.00%
1992-33.33%
  1. Stock Market
  2. Stocks
  3. ASYS Stock
  4. Quotes Amtech Systems, Inc.