|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 EUR | -0.88% |
|
+8.29% | +38.24% |
| 08-04 | Leonardo tops the MIB, leading Europe higher | AN |
| 08-04 | European stocks open with a lift, defense names lead on the MIB | AN |
Quotes 5-day view: Amundi
Delayed Quote Börse Stuttgart
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €94.25 | €94.40 | €96.60 | €96.70 | €95.85 |
| Volume | 4,456 | 428 | 381 | 354 | 1,372 |
| Change | +6.80% | +0.16% | +2.33% | +0.10% | -0.88% |
| Opening | €88.40 | €95.35 | €94.90 | €96.85 | €96.80 |
| High | €94.65 | €95.40 | €96.75 | €97.15 | €97.05 |
| Low | €88.40 | €93.90 | €94.80 | €95.95 | €95.75 |
Performance
| 1 week | +8.61% | ||
| Current month | +1.54% | ||
| 1 month | +10.11% | ||
| 3 months | +15.14% | ||
| 6 months | +21.18% | ||
| Current year | +37.03% | ||
| 1 year | +47.46% | ||
| 3 years | +75.71% | ||
| 5 years | +17.68% | ||
| 10 years | +128.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,408,417,609
Market Cap (USD)
22,426,232,463
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,948,309,330
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,650,514,411
Free-Float capitalization (USD)
6,529,112,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.04
Moving average 20 days
89.24
Moving average 50 days
86.04
Moving average 100 days
82.45
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-13.98%
RSI 9 days
81.35
RSI 14 days
76.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +8.29% | +47.46% | +75.71% | 22.43B | |
| -0.85% | +1.59% | -20.22% | +32.42% | 110B | |
| -2.37% | +2.91% | -27.20% | +75.53% | 97.15B | |
| -2.20% | +9.28% | -25.87% | +39.44% | 32.23B | |
| -1.58% | +7.25% | -17.52% | +54.78% | 18.23B | |
| -2.38% | +4.77% | +38.96% | +23.22% | 18.17B | |
| +0.69% | +7.03% | - | - | 14.4B | |
| -1.68% | +1.47% | -13.75% | -1.18% | 14.11B | |
| +0.75% | -0.42% | - | - | 12.2B | |
| +0.23% | +1.22% | -9.87% | +112.94% | 11.52B | |
| Average | -0.86% | +4.89% | -3.50% | +51.61% | 35.02B | |
| Weighted average by Cap. | -1.49% | +4.82% | -14.06% | +51.20% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.4 |  | 97.15 |
| 1 month | 86.05 | | 97.15 |
| 3 years | 48.16 | | 97.15 |
| 5 years | 40.6 | | 97.15 |
| 10 years | 40.6 | | 97.15 |
Monthly variations
Annual variations
| 2026 | +37.03% | ||
| 2025 | +10.24% | ||
| 2024 | +3.00% | ||
| 2023 | +16.12% | ||
| 2022 | -26.52% | ||
| 2021 | +6.18% | ||
| 2020 | -2.86% | ||
| 2019 | +52.11% | ||
| 2018 | -34.95% | ||
| 2017 | +46.48% | ||
| 2016 | +15.64% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
