|
Market Closed -
BURSA MALAYSIA
12:51:16 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | +0.58% |
|
-1.15% | -2.27% |
Stock exchange
BURSA MALAYSIA
4758 0.8600 RM
+0.58%
562K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8600MYR | +0.58% | 562K RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8500 | MYR 0.8450 | MYR 0.8550 | MYR 0.8550 | MYR 0.8600 |
| Volume | 1,360,400 | 289,000 | 565,500 | 313,400 | 653,900 |
| Change | -1.16% | -0.59% | +1.18% | 0.00% | +0.58% |
| Opening | MYR 0.8600 | MYR 0.8500 | MYR 0.8450 | MYR 0.8550 | MYR 0.8500 |
| High | MYR 0.8650 | MYR 0.8500 | MYR 0.8550 | MYR 0.8550 | MYR 0.8650 |
| Low | MYR 0.8500 | MYR 0.8450 | MYR 0.8450 | MYR 0.8550 | MYR 0.8500 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.15% | ||
| Current month | +1.18% | ||
| 1 month | -1.15% | ||
| 3 months | +2.38% | ||
| 6 months | -4.97% | ||
| Current year | -2.27% | ||
| 1 year | -6.01% | ||
| 3 years | -28.33% | ||
| 5 years | +3.61% | ||
| 10 years | +677.55% |
Volumes
marketsDaily volume
653,900
Estimated daily volume
653,900
Avg. Volume 20 sessions
796,936
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
685,364.96
Avg. Volume 20 sessions USD
167,899.34
Record volume 1
403,846,255
Record volume 2
376,559,341
Record volume 3
354,729,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
887,797,186
Market Cap (USD)
217,256,555
Net sales (MYR)
1,931,219,000
Net sales (USD)
472,596,662
Number of employees
1,118
Sales / Employee (MYR)
1,727,387
Sales / Employee (USD)
422,716
Free-Float
38.37%
Free-Float capitalization (MYR)
379,181,161
Free-Float capitalization (USD)
92,791,004
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.853
Moving average 20 days
0.8638
Moving average 50 days
0.8671
Moving average 100 days
0.8665
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
43.16
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.15% | -6.01% | -28.33% | 217M | |
| +1.66% | +8.72% | +25.64% | +47.41% | 73.19B | |
| +1.67% | +2.28% | +16.28% | +22.14% | 48.48B | |
| +2.20% | +1.16% | +2.07% | +25.19% | 15.72B | |
| +1.67% | +1.98% | +44.06% | +83.69% | 14.03B | |
| +0.55% | +1.64% | +41.18% | +32.54% | 10.09B | |
| +2.56% | +2.67% | +16.32% | -15.66% | 9.6B | |
| +0.32% | +0.63% | +19.19% | - | 9.06B | |
| +1.13% | +1.20% | +118.33% | -2.87% | 8.85B | |
| +0.49% | -0.92% | -15.49% | +9.17% | 7.56B | |
| Average | +1.28% | +0.53% | +26.16% | +19.25% | 19.68B | |
| Weighted average by Cap. | +1.56% | +2.56% | +25.36% | +33.71% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95fae11c1b99fa1885832.1ExsqdbZTSUVIAZjSy4IeAjnKA-L_-94ikAfWlFSvmo.viMJ_5W6HmFhFHw3B3RON0XTUm3lhppLu3lAN2A2h167LTzd7o5-fVdQPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:16 | 0.8600 | 9,000 | 653,900 |
| 12:51:08 | 0.8600 | 1,400 | 644,900 |
| 12:51:08 | 0.8600 | 8,600 | 643,500 |
| 12:50:40 | 0.8600 | 50,000 | 634,900 |
| 12:50:04 | 0.8600 | 4,400 | 584,900 |
| 12:50:04 | 0.8600 | 20,000 | 580,500 |
| 12:50:04 | 0.8600 | 10,000 | 560,500 |
| 12:50:04 | 0.8600 | 30,000 | 550,500 |
| 12:50:04 | 0.8600 | 30,600 | 520,500 |
Price Extremes
| 1 week | 0.84 |  | 0.86 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.23 |
| 5 years | 0.8 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
