|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8600 MYR | -1.15% |
|
-1.71% | -2.27% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8800 | MYR 0.8750 | MYR 0.8750 | MYR 0.8700 | MYR 0.8600 |
| Volume | 411,000 | 1,000,500 | 199,900 | 886,900 | 641,900 |
| Change | +0.57% | -0.57% | 0.00% | -0.57% | -1.15% |
| Opening | MYR 0.8750 | MYR 0.8800 | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 |
| High | MYR 0.8800 | MYR 0.8800 | MYR 0.8800 | MYR 0.8750 | MYR 0.8700 |
| Low | MYR 0.8700 | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8550 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.71% | ||
| Current month | -2.27% | ||
| 1 month | -2.82% | ||
| 3 months | -3.37% | ||
| 6 months | -3.91% | ||
| Current year | -2.27% | ||
| 1 year | -5.49% | ||
| 3 years | -10.88% | ||
| 5 years | +72.00% | ||
| 10 years | +734.95% |
Volumes
marketsDaily volume
641,900
Estimated daily volume
641,900
Avg. Volume 20 sessions
917,421
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
788,982.06
Avg. Volume 20 sessions USD
193,141.23
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
911,064,783
Market Cap (USD)
222,874,109
Net sales (MYR)
1,874,640,000
Net sales (USD)
458,593,865
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
426,996
Free-Float
38.53 %
Free-Float capitalization (MYR)
382,677,108
Free-Float capitalization (USD)
93,614,440
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.875
Moving average 20 days
0.8778
Moving average 50 days
0.8822
Moving average 100 days
0.8936
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
45.04
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.71% | -5.49% | -10.88% | 223M | |
| -4.41% | -8.37% | +51.92% | +49.66% | 82.13B | |
| -1.07% | -2.54% | +14.12% | +11.63% | 47.37B | |
| +1.14% | +1.01% | +6.26% | +20.15% | 17.23B | |
| 0.00% | +0.56% | +79.51% | +88.09% | 15.05B | |
| -0.05% | -2.49% | +47.93% | +32.51% | 9.2B | |
| -0.51% | +0.52% | -5.71% | -22.89% | 8.95B | |
| -1.18% | +1.12% | -11.35% | +17.94% | 8.58B | |
| -0.30% | -0.37% | +0.66% | - | 7.78B | |
| -5.21% | +7.04% | +243.91% | +115.64% | 7.45B | |
| Average | -1.30% | -0.77% | +42.18% | +33.54% | 20.4B | |
| Weighted average by Cap. | -2.25% | -1.82% | +40.95% | +37.77% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9a3ff295634ecfb.kB44JbehZwhPVtxW2QTQuTNOnq9Ydq0B38ogE7xhK7A.4X9IUuL4JD47CYgAqGvo2Ekh3JkQA_9XrPNifvdREvj8cW1x1O0kQy5iuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.8600 | 20,100 | 641,900 |
| 12:50:03 | 0.8600 | 19,300 | 621,800 |
| 12:50:03 | 0.8600 | 30,000 | 602,500 |
| 12:50:03 | 0.8600 | 50,000 | 572,500 |
| 12:50:03 | 0.8600 | 50,000 | 522,500 |
| 12:50:03 | 0.8600 | 13,300 | 472,500 |
| 12:50:03 | 0.8600 | 17,300 | 459,200 |
| 12:50:03 | 0.8600 | 12,600 | 441,900 |
| 12:40:02 | 0.8600 | 1,500 | 429,300 |
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.86 | | 0.89 |
| Current year | 0.84 | | 0.95 |
| 1 year | 0.84 | | 0.99 |
| 3 years | 0.84 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
