|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 MYR | -2.38% |
|
-6.82% | -6.82% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.8700 | MYR 0.8600 | MYR 0.8400 | MYR 0.8200 |
| Volume | 199,900 | 886,900 | 641,900 | 2,511,300 | 2,381,800 |
| Change | 0.00% | -0.57% | -1.15% | -2.33% | -2.38% |
| Opening | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8600 | MYR 0.8400 |
| High | MYR 0.8800 | MYR 0.8750 | MYR 0.8700 | MYR 0.8600 | MYR 0.8400 |
| Low | MYR 0.8700 | MYR 0.8650 | MYR 0.8550 | MYR 0.8350 | MYR 0.8100 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -9.89% | ||
| 6 months | -8.38% | ||
| Current year | -6.82% | ||
| 1 year | -10.38% | ||
| 3 years | -14.58% | ||
| 5 years | +64.00% | ||
| 10 years | +672.86% |
Volumes
marketsDaily volume
2,381,800
Estimated daily volume
2,381,800
Avg. Volume 20 sessions
921,500
Daily volume ratio
2.58
Avg. Volume 20 sessions MYR
755,630
Avg. Volume 20 sessions USD
185,112.73
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
887,042,856
Market Cap (USD)
217,199,524
Net sales (MYR)
1,874,640,000
Net sales (USD)
459,020,568
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
427,393
Free-Float
38.53 %
Free-Float capitalization (MYR)
373,363,332
Free-Float capitalization (USD)
91,420,992
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.864
Moving average 20 days
0.876
Moving average 50 days
0.8808
Moving average 100 days
0.892
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
26.82
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -6.82% | -10.38% | -14.58% | 217M | |
| +0.95% | -4.09% | +47.91% | +46.40% | 79.72B | |
| -0.32% | -4.35% | +11.75% | +5.19% | 46.19B | |
| -0.43% | +1.30% | +4.38% | +22.58% | 17.22B | |
| -0.69% | -1.78% | +75.93% | +85.54% | 15.11B | |
| -0.13% | +2.64% | +51.48% | +30.37% | 9.48B | |
| -0.11% | -0.60% | -5.37% | -25.52% | 8.78B | |
| +2.74% | +0.68% | -13.60% | +18.75% | 8.36B | |
| +0.08% | -1.07% | -1.34% | - | 7.52B | |
| +10.01% | +17.74% | +317.89% | +164.93% | 7.76B | |
| Average | +0.98% | -0.28% | +47.86% | +37.07% | 20.04B | |
| Weighted average by Cap. | +0.72% | -2.55% | +41.77% | +36.91% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe.IRSz7ESj86fduadacz5h8XhPv9298KoftD3zsukH0CY.dUP9rSnAkdCE3fgWIAougy4_2o35lM1Z2Hyf871X5GxAcf6lKua8k7bb8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.8200 | 24,700 | 2,381,800 |
| 12:50:03 | 0.8200 | 50,000 | 2,357,100 |
| 12:50:03 | 0.8200 | 25,300 | 2,307,100 |
| 12:50:03 | 0.8200 | 10,000 | 2,281,800 |
| 12:50:03 | 0.8200 | 14,700 | 2,271,800 |
| 12:50:03 | 0.8200 | 19,500 | 2,257,100 |
| 12:50:03 | 0.8200 | 7,300 | 2,237,600 |
| 12:50:03 | 0.8200 | 10,000 | 2,230,300 |
| 12:50:03 | 0.8200 | 30,000 | 2,220,300 |
| 12:50:03 | 0.8200 | 3,100 | 2,190,300 |
Course Extremes
| 1 week | 0.81 |  | 0.88 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
