|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | +1.20% |
|
-3.45% | -4.55% |
| 04-16 | Ancom Nylex posts qtrly revenue 446.2 million RGT | RE |
| 04-16 | Ancom Nylex Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8400 | MYR 0.8200 | MYR 0.8300 | MYR 0.8300 | MYR 0.8400 |
| Volume | 2,511,300 | 2,381,800 | 773,700 | 1,176,800 | 581,300 |
| Change | -2.33% | -2.38% | +1.22% | 0.00% | +1.20% |
| Opening | MYR 0.8600 | MYR 0.8400 | MYR 0.8200 | MYR 0.8300 | MYR 0.8300 |
| High | MYR 0.8600 | MYR 0.8400 | MYR 0.8300 | MYR 0.8300 | MYR 0.8450 |
| Low | MYR 0.8350 | MYR 0.8100 | MYR 0.8150 | MYR 0.8250 | MYR 0.8250 |
Performance
| 1 day | +1.20% | ||
| 1 week | -3.45% | ||
| Current month | +2.44% | ||
| 1 month | -4.55% | ||
| 3 months | -6.67% | ||
| 6 months | -6.15% | ||
| Current year | -4.55% | ||
| 1 year | -9.19% | ||
| 3 years | -11.58% | ||
| 5 years | +63.65% | ||
| 10 years | +715.53% |
Volumes
marketsDaily volume
581,300
Estimated daily volume
581,300
Avg. Volume 20 sessions
910,129
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
764,508.36
Avg. Volume 20 sessions USD
187,978.08
Record volume 1
403,846,256
Record volume 2
376,559,342
Record volume 3
354,729,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
871,808,409
Market Cap (USD)
214,140,403
Net sales (MYR)
1,874,640,000
Net sales (USD)
460,463,745
Number of employees
1,074
Sales / Employee (MYR)
1,745,475
Sales / Employee (USD)
428,737
Free-Float
38.53 %
Free-Float capitalization (MYR)
366,951,033
Free-Float capitalization (USD)
90,133,384
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.836
Moving average 20 days
0.8688
Moving average 50 days
0.8774
Moving average 100 days
0.8891
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
24.36
RSI 14 days
28.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -3.45% | -9.19% | -11.58% | 214M | |
| -0.94% | -2.69% | +45.75% | +45.93% | 81.18B | |
| +0.29% | +0.04% | +13.22% | +6.81% | 46.99B | |
| -0.46% | +0.06% | +3.88% | +23.06% | 17.16B | |
| +3.67% | +3.07% | +77.87% | +90.23% | 15.04B | |
| -10.00% | +12.67% | +307.77% | +148.44% | 9.33B | |
| +2.97% | +6.21% | +51.91% | +34.73% | 9.54B | |
| +0.83% | +3.73% | -1.33% | -20.15% | 9.21B | |
| -0.19% | +2.26% | -14.09% | +21.98% | 8.71B | |
| +1.22% | -0.75% | -3.66% | - | 7.64B | |
| Average | -0.13% | +0.60% | +47.21% | +37.72% | 20.5B | |
| Weighted average by Cap. | -0.30% | -0.36% | +42.80% | +38.10% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2fb2efa8a6a3b35c90da0c.9ihC9KYndMt2osc8BWeWEL7LH1w9zCxVQSR2CYw-iaE.tVgD2dxGJpg3xP5YTTfPQv-AWCtxglZjeUs1euYI3JmMQQ-nknEElCDYkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:45 | 0.8400 | 9,000 | 581,300 |
| 12:50:02 | 0.8400 | 1,200 | 572,300 |
| 12:50:02 | 0.8400 | 10,000 | 571,100 |
| 12:50:02 | 0.8400 | 40,000 | 561,100 |
| 12:50:02 | 0.8400 | 10,600 | 521,100 |
| 12:50:02 | 0.8400 | 4,600 | 510,500 |
| 12:50:02 | 0.8400 | 10,700 | 505,900 |
| 12:50:02 | 0.8400 | 45,000 | 495,200 |
| 12:50:02 | 0.8400 | 30,000 | 450,200 |
| 12:50:02 | 0.8400 | 47,900 | 420,200 |
Course Extremes
| 1 week | 0.81 |  | 0.86 |
| 1 month | 0.81 | | 0.89 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.24 |
| 5 years | 0.47 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
