|
End-of-day quote
Santiago S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 3,494.19 CLP | -.--% |
|
-.--% | - |
| 05-29 | Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-26 | Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Santiago S.E.
ANDACOR 3,494.19 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDACOR | 3,494.19CLP | -.--% | 0 $ |
Quotes 5-day view: Andacor S.A.
End-of-day quote Santiago S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 10 years | -12.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
7,922,902,336
Market Cap (USD)
8,465,001
Net sales ()
28,210,881,000
Net sales (USD)
30,141,118
Free-Float
3.1 %
Free-Float capitalization (CLP)
245,307,948
Free-Float capitalization (USD)
262,092
Indicators
Moving average 5 days
3,494.19
Moving average 20 days
3,494.19
Moving average 50 days
3,494.19
Moving average 100 days
3,494.19
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 8.47M | |
| -3.30% | -10.45% | -19.18% | -41.91% | 4.88B | |
| +1.85% | -2.76% | +4.55% | +41.73% | 1.33B | |
| Average | -0.48% | -4.25% | -4.87% | -0.06% | 2.07B | |
| Weighted average by Cap. | -2.19% | -7.71% | -14.08% | -23.97% |
Historical Quotes: Andacor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,494.19 |  | 3,494.19 |
| 1 month | 3,494.19 | | 3,494.19 |
| Current year | 3,494.19 | | 3,494.19 |
| 1 year | 3,494.19 | | 3,494.19 |
| 3 years | 3,494.19 | | 3,494.19 |
| 5 years | 3,494.19 | | 3,494.19 |
| 10 years | 3,494.19 | | 4,000 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -12.65% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | +263.31% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2006 | +9.01% | ||
| 2005 | +124.44% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +9.76% | ||
| 1997 | -.--% | ||
| 1996 | +2.50% | ||
| 1995 | +31.15% |
- Stock Market
- Stocks
- ANDACOR Stock
- Quotes Andacor S.A.
Select your edition
All financial news and data tailored to specific country editions
