|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
30/09/2026
|
5-day change | 1st Jan Change | ||
| 5.560 SEK | -2.46% |
|
-2.46% | +87.84% |
| 08-20 | Angler Gaming plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Angler Gaming increased revenue and more than tripled operating profit | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ANGL 5.560 kr
-2.46%
234K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANGL | 5.560SEK | -2.46% | 234K kr | ||
Deutsche Boerse AG
| 0QM | 0.4160EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| 0QM | 0.4000EUR | -4.53% | 0 € |
Quotes 5-day view: Angler Gaming plc
End-of-day quote SPOTLIGHT STOCK MARKET AB| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.600 | SEK 5.460 | SEK 5.600 | SEK 5.700 | SEK 5.560 |
| Volume | 141,477 | 159,987 | 77,717 | 26,498 | 42,084 |
| Change | -1.75% | -2.50% | +2.56% | +1.79% | -2.46% |
| Opening | SEK 5.660 | SEK 5.600 | SEK 5.540 | SEK 5.600 | SEK 5.680 |
| High | SEK 5.760 | SEK 5.600 | SEK 5.600 | SEK 5.700 | SEK 5.680 |
| Low | SEK 5.380 | SEK 5.440 | SEK 5.460 | SEK 5.600 | SEK 5.500 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.46% | ||
| 3 months | +34.95% | ||
| 6 months | +65.97% | ||
| Current year | +87.84% | ||
| 1 year | +85.33% | ||
| 3 years | +46.32% | ||
| 5 years | -59.00% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
42,084
Avg. Volume 20 sessions
71,937
Avg. Volume 20 sessions SEK
399,969.72
Avg. Volume 20 sessions USD
39,739.79
Record volume 1
8,026,072
Record volume 2
7,723,132
Record volume 3
7,463,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
37,095,893
Market Cap (USD)
41,765,248
Net sales (EUR)
30,562,480
Net sales (USD)
34,409,457
Number of employees
68
Sales / Employee (EUR)
449,448
Sales / Employee (USD)
506,021
Free-Float
89.12%
Free-Float capitalization (SEK)
33,060,412
Free-Float capitalization (USD)
37,221,811
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.66
Moving average 50 days
5.27
Moving average 100 days
4.75
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-14.57%
RSI 9 days
47.15
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -2.46% | +85.33% | +46.32% | 41.77M | |
| -2.91% | -5.33% | -33.19% | -19.93% | 24.49B | |
| -1.08% | -2.14% | -15.86% | +44.14% | 24.77B | |
| +0.51% | -1.80% | -26.26% | -32.94% | 17.65B | |
| +1.31% | -5.60% | +3.45% | -27.98% | 14.91B | |
| +1.27% | -8.27% | -70.24% | -53.34% | 12.94B | |
| +0.51% | -1.82% | -45.39% | -50.62% | 12.22B | |
| +0.88% | -4.49% | -41.62% | -26.28% | 10.29B | |
| +0.24% | -11.10% | -46.22% | -34.88% | 9.43B | |
| -3.09% | -3.91% | -41.64% | -16.81% | 8.06B | |
| Average | -0.50% | -4.98% | -23.16% | -17.23% | 13.48B | |
| Weighted average by Cap. | -0.45% | -4.82% | -31.73% | -18.07% |
Historical Quotes: Angler Gaming plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.44 |  | 5.7 |
| 1 month | 5.38 | | 5.84 |
| Current year | 2.89 | | 5.94 |
| 1 year | 2.8 | | 5.94 |
| 3 years | 2.8 | | 5.94 |
| 5 years | 2.8 | | 14.48 |
| 10 years | 2.8 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +87.84% | ||
| 2025 | -34.95% | ||
| 2024 | +16.37% | ||
| 2023 | -11.14% | ||
| 2022 | -61.06% | ||
| 2021 | -48.64% | ||
| 2020 | +155.81% | ||
| 2019 | +46.26% | ||
| 2018 | -53.70% | ||
| 2017 | +281.38% | ||
| 2016 | +4.06% | ||
| 2015 | +175.86% | ||
| 2014 | +2.65% | ||
| 2013 | -46.95% | ||
| 2012 | +33.12% |
- Stock Market
- Stocks
- ANGL Stock
- Quotes Angler Gaming plc
Select your edition
All financial news and data tailored to specific country editions
