|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5.600 SEK | +2.56% |
|
+0.72% | +89.19% |
| 08-20 | Angler Gaming plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Angler Gaming increased revenue and more than tripled operating profit | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
ANGL 5.600 kr
+2.56%
435K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANGL | 5.600SEK | +2.56% | 435K kr | ||
Deutsche Boerse AG
| 0QM | 0.4120EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| 0QM | 0.4230EUR | +2.17% | 0 € |
Quotes 5-day view: Angler Gaming plc
End-of-day quote SPOTLIGHT STOCK MARKET AB| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 5.600 | SEK 5.700 | SEK 5.600 | SEK 5.460 | SEK 5.600 |
| Volume | 91,056 | 26,525 | 141,477 | 159,987 | 77,717 |
| Change | +0.72% | +1.79% | -1.75% | -2.50% | +2.56% |
| Opening | SEK 5.540 | SEK 5.540 | SEK 5.660 | SEK 5.600 | SEK 5.540 |
| High | SEK 5.640 | SEK 5.760 | SEK 5.760 | SEK 5.600 | SEK 5.600 |
| Low | SEK 5.500 | SEK 5.540 | SEK 5.380 | SEK 5.440 | SEK 5.460 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -0.71% | ||
| 3 months | +32.39% | ||
| 6 months | +71.78% | ||
| Current year | +89.19% | ||
| 1 year | +86.05% | ||
| 3 years | +47.37% | ||
| 5 years | -59.18% | ||
| 10 years | +75.55% |
Volumes
marketsDaily volume
77,717
Avg. Volume 20 sessions
74,357
Avg. Volume 20 sessions SEK
416,399.2
Avg. Volume 20 sessions USD
41,786.91
Record volume 1
8,026,072
Record volume 2
7,723,132
Record volume 3
7,463,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
36,308,115
Market Cap (USD)
41,282,678
Net sales (EUR)
30,562,480
Net sales (USD)
34,749,835
Number of employees
68
Sales / Employee (EUR)
449,448
Sales / Employee (USD)
511,027
Free-Float
89.12%
Free-Float capitalization (SEK)
32,358,333
Free-Float capitalization (USD)
36,791,737
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.66
Moving average 50 days
5.22
Moving average 100 days
4.7
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-16.07%
RSI 9 days
50.25
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +0.72% | +86.05% | +47.37% | 41.28M | |
| +1.08% | -4.64% | -15.78% | +44.53% | 24.54B | |
| +0.06% | -2.82% | -24.98% | -29.90% | 17.7B | |
| -2.50% | -8.24% | -0.20% | -27.24% | 15.67B | |
| -7.93% | -11.78% | -72.65% | -54.60% | 14.44B | |
| +0.17% | -1.40% | -43.78% | -48.24% | 12.29B | |
| -3.91% | -3.69% | -50.00% | -26.86% | 10.93B | |
| -4.65% | -8.14% | -43.18% | -27.21% | 10.72B | |
| +0.63% | -0.41% | -17.32% | +2.12% | 7.52B | |
| -1.62% | -4.64% | +15.84% | +197.24% | 7.1B | |
| Average | -1.59% | -3.62% | -16.60% | +7.72% | 12.09B | |
| Weighted average by Cap. | -1.83% | -4.40% | -28.47% | -3.41% |
Historical Quotes: Angler Gaming plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.38 |  | 5.76 |
| 1 month | 5.38 | | 5.84 |
| Current year | 2.89 | | 5.94 |
| 1 year | 2.8 | | 5.94 |
| 3 years | 2.8 | | 5.94 |
| 5 years | 2.8 | | 14.48 |
| 10 years | 2.8 | | 38.6 |
Monthly variations
Annual variations
| 2026 | +89.19% | ||
| 2025 | -34.95% | ||
| 2024 | +16.37% | ||
| 2023 | -11.14% | ||
| 2022 | -61.06% | ||
| 2021 | -48.64% | ||
| 2020 | +155.81% | ||
| 2019 | +46.26% | ||
| 2018 | -53.70% | ||
| 2017 | +281.38% | ||
| 2016 | +4.06% | ||
| 2015 | +175.86% | ||
| 2014 | +2.65% | ||
| 2013 | -46.95% | ||
| 2012 | +33.12% |
- Stock Market
- Stocks
- ANGL Stock
- Quotes Angler Gaming plc
Select your edition
All financial news and data tailored to specific country editions
