|
End-of-day quote
Botswana S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 769.95 BWP | 0.00% |
|
0.00% | +48.43% |
Stock exchange
Botswana S.E.
ANGL-EQO 769.95 P
0.00%
0
P
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 3,838.00GBX | +2.43% | 8.8B p | ||
Johannesburg S.E.
| AGL | 844.40ZAR | +2.26% | 1B R | |
|
CBOE
| AAL | 3,848.00GBX | +0.42% | 12.78M p | |
|
Xetra
| NGL0 | 45.76EUR | +2.30% | 120K € | |
|
Mexican S.E.
| AGL N | 958.17MXN | +4.49% | 1.19M $ | |
|
Tradegate
| NGL0 | 45.77EUR | +2.62% | 25.95K € | |
|
OTC Markets
| AAUKF | 49.00USD | -1.36% | 11.07K $ | |
|
NAMIBIAN S.E.
| ANM | 844.40ZAR | +2.26% | 63.33K R | |
|
Deutsche Boerse AG
| NGL0 | 45.66EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| NGL0 | 45.64EUR | +0.11% | 0 € | |
|
Botswana S.E.
| ANGL-EQO | 769.95BWP | 0.00% | 0 P | |
|
Boerse Muenchen
| NGL0 | 45.86EUR | 0.00% | 0 € | |
| NGLOY | 25.63USD | +2.56% | 8.16M $ | ||
|
Deutsche Boerse AG
| NGL | 22.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NGL | 22.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NGL | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Anglo American plc
End-of-day quote Botswana S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | BWP 769.95 | BWP 769.95 | BWP 769.95 | BWP 769.95 | BWP 769.95 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +4.40% | ||
| 6 months | +12.99% | ||
| Current year | +48.43% | ||
| 1 year | +72.30% | ||
| 3 years | +72.99% | ||
| 5 years | +211.06% | ||
| 10 years | +211.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BWP)
0
Market Cap (USD)
-
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Indicators
Moving average 5 days
769.95
Moving average 20 days
769.95
Moving average 50 days
769.95
Moving average 100 days
755.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.89%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +72.30% | +72.99% | - | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +0.38% | -2.22% | +19.87% | +23.08% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.62% | -1.49% | +55.89% | +21.68% | 84.62B | |
| -1.56% | -2.98% | -10.23% | +54.61% | 59.82B | |
| +0.34% | -1.59% | +35.52% | +61.85% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +0.94% | -10.71% | +14.22% | +336.86% | 23.54B | |
| +3.40% | -3.05% | +7.95% | +73.65% | 21.91B | |
| Average | +1.01% | -3.67% | +33.05% | +95.71% | 78.13B | |
| Weighted average by Cap. | +0.68% | -2.60% | +31.76% | +69.02% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 769.95 |  | 769.95 |
| 1 month | 769.95 | | 769.95 |
| Current year | 518.74 | | 769.95 |
| 1 year | 446.87 | | 769.95 |
| 3 years | 445.08 | | 769.95 |
| 5 years | 247.52 | | 769.95 |
| 10 years | 247.52 | | 769.95 |
Monthly variations
Annual variations
| 2026 | +48.43% | ||
| 2025 | +2.24% | ||
| 2024 | +13.99% | ||
| 2023 | +79.82% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +8.33% | ||
| 2012 | -24.48% | ||
| 2011 | -15.98% | ||
| 2010 | +17.65% | ||
| 2009 | +49.89% | ||
| 2008 | -50.36% | ||
| 2007 | -0.09% |
- Stock Market
- Stocks
- AAL Stock
- ANGL-EQO Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
