|
Market Closed -
London S.E.
20:35:18 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,816.00 GBX | -0.57% |
|
-0.62% | +23.70% |
| 10-28 | Rio Tinto proposes 56% pay jump for CEO as mining sector fights for talent | RE |
| 10-27 | HSBC weighs on FTSE 100 ahead of budget, Fed call | AN |
Stock exchange
London S.E.
AAL 3,816.00 p
-0.57%
4.73B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAL | 3,816.00GBX | -0.57% | 4.73B p | ||
Johannesburg S.E.
| AGL | 844.40ZAR | +2.26% | 1B R | |
|
CBOE
| AAL | 3,807.50GBX | -0.64% | 1.27B p | |
|
Xetra
| NGL0 | 45.55EUR | -0.46% | 148K € | |
|
Börse Stuttgart
| NGL0 | 45.21EUR | -0.83% | 94.04K € | |
|
Tradegate
| NGL0 | 45.59EUR | -0.39% | 63.92K € | |
|
Mexican S.E.
| AGL N | 958.17MXN | +4.49% | 1.19M $ | |
|
Boerse Muenchen
| NGL0 | 45.79EUR | -0.15% | 54.54K € | |
|
OTC Markets
| AAUKF | 50.27USD | +2.59% | 9.2K $ | |
|
Deutsche Boerse AG
| NGL0 | 45.66EUR | -0.17% | 4.57K € | |
|
NAMIBIAN S.E.
| ANM | 842.64ZAR | -0.21% | 842.64 R | |
|
Botswana S.E.
| ANGL-EQO | 769.95BWP | 0.00% | 0 P | |
| NGLOY | 25.75USD | +0.47% | 22.74M $ | ||
|
Deutsche Boerse AG
| NGL | 22.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NGL | 22.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NGL | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: Anglo American plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,625.00 | GBX 3,663.00 | GBX 3,747.00 | GBX 3,838.00 | GBX 3,816.00 |
| Volume | 3,047,820 | 7,254,118 | 3,835,105 | 2,374,469 | 2,078,381 |
| Change | -5.60% | +1.05% | +2.29% | +2.43% | -0.57% |
| Opening | GBX 3,694.00 | GBX 3,684.00 | GBX 3,667.00 | GBX 3,791.00 | GBX 3,870.00 |
| High | GBX 3,741.00 | GBX 3,712.00 | GBX 3,751.00 | GBX 3,847.00 | GBX 3,880.00 |
| Low | GBX 3,615.00 | GBX 3,603.00 | GBX 3,660.00 | GBX 3,746.00 | GBX 3,791.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.62% | ||
| Current month | -6.01% | ||
| 1 month | -3.76% | ||
| 3 months | +5.36% | ||
| 6 months | +8.41% | ||
| Current year | +23.70% | ||
| 1 year | +32.00% | ||
| 3 years | +60.92% | ||
| 5 years | +21.62% | ||
| 10 years | +205.67% |
Volumes
marketsDaily volume
1,240,349
Estimated daily volume
1,240,349
Avg. Volume 20 sessions
2,217,815
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
8,463,182,040
Avg. Volume 20 sessions USD
8,463,182,040
Record volume 1
56,601,021
Record volume 2
50,598,869
Record volume 3
37,574,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
54,722,893,724
Market Cap (USD)
54,722,893,724
Net sales (USD)
18,546,000,000
Number of employees
26,400
Sales / Employee (USD)
702,500
Free-Float
92.63%
Free-Float capitalization (GBX)
55,953,771,309
Free-Float capitalization (USD)
55,953,771,309
Average Daily Capital Traded
15.47%
Indicators
Moving average 5 days
3,742.6
Moving average 20 days
3,993.9
Moving average 50 days
4,036.54
Moving average 100 days
3,895.96
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
35.71
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| -0.06% | +1.51% | +32.13% | +28.55% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.53% | -2.80% | +51.47% | +211.11% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| +0.41% | +0.38% | +45.74% | +265.42% | 19.39B | |
| Average | +0.32% | -3.10% | +28.95% | +114.68% | 74.6B | |
| Weighted average by Cap. | +0.10% | -1.96% | +30.68% | +74.23% |
Historical Quotes: Anglo American plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998250801390b1847f87a7969b1.uuyZcsYJHp3_psemowg4kApHSh3gxV9L4epehRz72iU.6KLJJJ8xZ-m4w6bU-0Nf8ycIIlia_RcB1KcB0DG-lnH22K0osUFx8riUng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:18 | 3,816.00 | 487,684 | 1,226,499 |
| 20:29:58 | 3,807.00 | 79 | 738,815 |
| 20:29:58 | 3,807.00 | 2 | 738,736 |
| 20:29:56 | 3,807.00 | 34 | 738,734 |
| 20:29:48 | 3,808.00 | 429 | 738,700 |
| 20:29:48 | 3,808.00 | 121 | 738,271 |
| 20:29:48 | 3,808.00 | 39 | 738,150 |
| 20:29:21 | 3,806.00 | 358 | 738,111 |
| 20:29:21 | 3,806.00 | 1 | 737,753 |
Price Extremes
| 1 week | 3,603 |  | 3,880 |
| 1 month | 3,603 | | 4,643.8 |
| Current year | 2,757 | | 4,643.8 |
| 1 year | 2,639 | | 4,643.8 |
| 3 years | 1,850.73 | | 4,643.8 |
| 5 years | 1,850.73 | | 4,873.78 |
| 10 years | 1,078.76 | | 4,873.78 |
Monthly variations
Annual variations
| 2026 | +23.70% | ||
| 2025 | +14.94% | ||
| 2024 | +19.96% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Stocks
- AAL Stock
- Quotes Anglo American plc
Select your edition
All financial news and data tailored to specific country editions
