Quotes Anhui Construction Engineering Group Co., Ltd.
Stocks
600502
CNE000001DV4
Construction & Engineering
|
End-of-day quote
Shanghai S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 4.130 CNY | 0.00% |
|
-3.95% | -11.94% |
| 08-20 | Anhui Construction Engineering Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Anhui construction engineering group Q1 net profit up 7.1% Y/Y | RE |
Stock exchange
Shanghai S.E.
600502 4.130 ¥
0.00%
131M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600502 | 4.130CNY | 0.00% | 131M ¥ |
Quotes 5-day view: Anhui Construction Engineering Group Co., Ltd.
End-of-day quote Shanghai S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.260 | CN¥4.270 | CN¥4.140 | CN¥4.130 | CN¥4.130 |
| Volume | 24,236,182 | 24,501,952 | 65,787,081 | 29,617,402 | 31,831,242 |
| Change | -0.93% | +0.23% | -3.04% | -0.24% | 0.00% |
| Opening | CN¥4.280 | CN¥4.280 | CN¥4.180 | CN¥4.140 | CN¥4.130 |
| High | CN¥4.290 | CN¥4.300 | CN¥4.190 | CN¥4.160 | CN¥4.190 |
| Low | CN¥4.250 | CN¥4.250 | CN¥4.080 | CN¥4.120 | CN¥4.110 |
Performance
| 1 week | -3.95% | ||
| Current month | -7.40% | ||
| 1 month | -6.56% | ||
| 3 months | -9.83% | ||
| 6 months | -7.81% | ||
| Current year | -11.94% | ||
| 1 year | -11.37% | ||
| 3 years | -16.90% | ||
| 5 years | -3.95% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
31,831,242
Avg. Volume 20 sessions
29,309,329
Avg. Volume 20 sessions CNY
121,047,528.77
Avg. Volume 20 sessions USD
18,030,997.79
Record volume 1
553,277,700
Record volume 2
462,893,500
Record volume 3
410,413,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,089,285,161
Market Cap (USD)
1,056,320,707
Net sales (CNY)
83,197,999,410
Net sales (USD)
12,396,703,978
Number of employees
17,032
Sales / Employee (CNY)
4,884,805
Sales / Employee (USD)
727,848
Free-Float
62.28%
Free-Float capitalization (CNY)
4,415,226,132
Free-Float capitalization (USD)
657,879,417
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.39
Moving average 50 days
4.5
Moving average 100 days
4.68
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+13.32%
RSI 9 days
20.64
RSI 14 days
28.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.95% | -11.37% | -16.90% | 1.06B | |
| -1.20% | +2.52% | +62.99% | +236.91% | 95.45B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 70.02B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.13B | |
| -1.36% | +1.16% | +5.33% | +33.47% | 56.41B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 39.78B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.07B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.16B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 29.31B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.35B | |
| Average | -0.51% | +0.93% | +25.79% | +189.71% | 44.27B | |
| Weighted average by Cap. | -0.72% | +1.53% | +34.55% | +225.57% |
Historical Quotes: Anhui Construction Engineering Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.08 |  | 4.3 |
| 1 month | 4.08 | | 4.65 |
| Current year | 4.08 | | 6.19 |
| 1 year | 4.08 | | 6.19 |
| 3 years | 3.82 | | 6.19 |
| 5 years | 3.49 | | 8.66 |
| 10 years | 3.18 | | 9.07 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | -1.88% | ||
| 2024 | +2.80% | ||
| 2023 | -3.12% | ||
| 2022 | +15.66% | ||
| 2021 | +9.79% | ||
| 2020 | -6.90% | ||
| 2019 | +14.04% | ||
| 2018 | -38.00% | ||
| 2017 | -30.96% | ||
| 2016 | +24.11% | ||
| 2015 | +17.44% | ||
| 2014 | +39.90% | ||
| 2013 | +6.67% | ||
| 2012 | -12.88% | ||
| 2011 | +49.22% | ||
| 2010 | +5.39% | ||
| 2009 | +253.87% | ||
| 2008 | -53.54% | ||
| 2007 | +150.40% | ||
| 2006 | +29.74% | ||
| 2005 | -25.92% | ||
| 2004 | -24.10% | ||
| 2003 | -32.16% |
- Stock Market
- Stocks
- 600502 Stock
- Quotes Anhui Construction Engineering Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
