|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 17.59 CNY | -2.55% |
|
-0.23% | +18.69% |
Stock exchange
Quotes 5-day view: Anhui Expressway Company Limited
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.42 | CN¥17.22 | CN¥17.94 | CN¥18.05 | CN¥17.59 |
| Volume | 5,886,800 | 6,975,243 | 7,397,567 | 5,118,477 | 6,181,473 |
| Change | +1.87% | -1.15% | +4.18% | +0.61% | -2.55% |
| Opening | CN¥17.05 | CN¥17.41 | CN¥17.26 | CN¥17.93 | CN¥18.00 |
| High | CN¥17.60 | CN¥17.68 | CN¥18.00 | CN¥18.15 | CN¥18.10 |
| Low | CN¥16.98 | CN¥17.14 | CN¥17.10 | CN¥17.70 | CN¥17.42 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.23% | ||
| Current month | +12.90% | ||
| 1 month | +13.19% | ||
| 3 months | -4.71% | ||
| 6 months | +10.21% | ||
| Current year | +18.69% | ||
| 1 year | +19.34% | ||
| 3 years | +71.95% | ||
| 5 years | +196.13% | ||
| 10 years | +32.55% |
Volumes
marketsDaily volume
6,181,473
Avg. Volume 20 sessions
7,941,411
Avg. Volume 20 sessions CNY
139,689,419.49
Avg. Volume 20 sessions USD
20,990,430.62
Record volume 1
178,533,840
Record volume 2
154,071,000
Record volume 3
132,120,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
28,766,113,386
Market Cap (USD)
4,322,540,028
Net sales (CNY)
6,721,574,000
Net sales (USD)
1,010,017,317
Number of employees
2,043
Sales / Employee (CNY)
3,290,051
Sales / Employee (USD)
494,379
Free-Float
29.33%
Free-Float capitalization (CNY)
10,872,572,339
Free-Float capitalization (USD)
1,633,767,083
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
17.64
Moving average 20 days
16.83
Moving average 50 days
16.43
Moving average 100 days
16.59
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-5.69%
RSI 9 days
58.2
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -0.23% | +19.34% | +71.95% | 4.32B | |
| -0.58% | -1.34% | -1.53% | +1.98% | 37.93B | |
| +0.22% | -2.56% | -8.98% | +15.33% | 30.53B | |
| -0.60% | +2.54% | +26.47% | +33.24% | 12.03B | |
| +0.58% | +1.75% | -9.34% | +72.94% | 10.64B | |
| -0.38% | +0.19% | -0.48% | +8.26% | 10.59B | |
| -0.18% | -2.22% | +18.01% | +56.61% | 9.62B | |
| +0.45% | -1.76% | +19.19% | +62.74% | 8.07B | |
| -1.48% | -0.10% | +28.60% | +103.77% | 6.79B | |
| -3.02% | -29.17% | -6.95% | +22.35% | 5.6B | |
| Average | -0.75% | -1.95% | +8.43% | +44.92% | 13.61B | |
| Weighted average by Cap. | -0.41% | -0.34% | +3.30% | +29.37% |
Historical Quotes: Anhui Expressway Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.98 |  | 18.15 |
| 1 month | 15.28 | | 18.15 |
| Current year | 13.77 | | 19.57 |
| 1 year | 13.77 | | 19.57 |
| 3 years | 9.71 | | 19.57 |
| 5 years | 5.73 | | 19.57 |
| 10 years | 4.93 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | -16.03% | ||
| 2024 | +60.16% | ||
| 2023 | +50.75% | ||
| 2022 | +3.25% | ||
| 2021 | +14.56% | ||
| 2020 | +5.10% | ||
| 2019 | -2.49% | ||
| 2018 | -45.18% | ||
| 2017 | -33.29% | ||
| 2016 | +23.34% | ||
| 2015 | +116.34% | ||
| 2014 | +56.85% | ||
| 2013 | -2.48% | ||
| 2012 | -3.58% | ||
| 2011 | -29.10% | ||
| 2010 | -0.51% | ||
| 2009 | +57.56% | ||
| 2008 | -59.11% | ||
| 2007 | +57.34% | ||
| 2006 | +17.20% | ||
| 2005 | -3.07% | ||
| 2004 | +9.17% | ||
| 2003 | +30.95% |
- Stock Market
- Stocks
- 600012 Stock
- Quotes Anhui Expressway Company Limited
Select your edition
All financial news and data tailored to specific country editions
