|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 8.610 CNY | -0.81% |
|
-6.21% | -13.12% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.81% | -6.21% | +3.73% | -16.81% | -13.12% | -26.72% | +1.18% | -46.52% | - | 640M | |
| +0.09% | -1.40% | -8.86% | +3.19% | -0.04% | +22.03% | +22.19% | +128.94% | +150.75% | 8.26B | |
| -1.27% | -2.26% | -8.12% | +8.21% | +9.89% | +17.60% | +47.62% | +111.62% | +189.68% | 8.09B | |
| -1.73% | -5.50% | -9.85% | -5.59% | +20.30% | +28.57% | +12.55% | -6.15% | -19.75% | 1.95B | |
| -2.55% | -1.31% | -2.47% | +1.61% | +4.39% | +20.03% | +16.26% | -34.74% | -65.15% | 1.07B | |
| -1.39% | 0.00% | - | - | - | - | - | - | - | 825M | |
| +0.36% | -1.35% | +1.66% | -11.65% | -28.80% | -37.36% | -70.04% | +61.53% | -29.18% | 806M | |
| -0.82% | +1.68% | -1.89% | -9.70% | -13.37% | -18.24% | -41.07% | -68.43% | -65.33% | 766M | |
| -0.33% | +0.09% | -3.75% | +4.87% | +18.38% | +17.53% | +0.99% | +17.53% | +28.20% | 539M | |
| 0.00% | -2.58% | -3.33% | -6.85% | -7.15% | -6.45% | +10.69% | +3.94% | - | 538M | |
| -1.17% | -1.69% | -3.73% | -4.42% | -13.18% | -12.36% | - | - | - | 521M | |
| -1.67% | -6.63% | -7.64% | +23.75% | +50.40% | +43.53% | +85.27% | +133.42% | -62.31% | 485M | |
| -0.36% | -2.14% | -6.47% | -0.90% | -35.71% | -38.73% | -9.70% | -26.90% | -41.90% | 436M | |
| +9.96% | +19.80% | +18.37% | +17.90% | -20.43% | +29.00% | +49.37% | +107.56% | - | 401M | |
| -0.18% | -3.52% | -1.44% | -8.36% | +14.64% | +20.18% | +89.75% | +50.88% | +12.57% | 329M | |
| -1.06% | +2.84% | +1.60% | +15.57% | +12.21% | +13.07% | +115.36% | +151.63% | +121.75% | 313M | |
| -1.22% | +17.39% | +34.25% | +15.71% | +542.86% | +683.87% | - | - | - | 211M | |
| -0.17% | +0.17% | -4.62% | +1.53% | -22.71% | -35.87% | -5.52% | +88.36% | +309.57% | 179M | |
| -2.21% | -1.12% | +1.14% | +2.91% | +5.99% | +41.60% | +62.39% | +53.91% | -6.84% | 139M | |
| -0.99% | -8.70% | -11.46% | +0.43% | -17.20% | -37.01% | -58.50% | -74.34% | -51.85% | 123M | |
| Average | -0.38% | +0.34% | -0.68% | +1.65% | +26.70% | +38.12% | +19.34% | +38.37% | +33.59% | 1.33B | |
| Weighted average by Cap. | -0.62% | -1.52% | -6.13% | +2.99% | +7.74% | +19.58% | +26.03% | +82.68% | +113.04% |
- Stock Market
- Stocks
- 603429 Stock
- Sector Anhui Genuine NewMaterials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
