|
End-of-day quote
Shanghai S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 6.590 CNY | -6.26% |
|
-5.18% | -33.50% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -6.26% | -5.18% | -18.24% | -12.60% | -33.50% | -35.01% | -23.82% | -65.04% | - | 492M | |
| -0.69% | +7.23% | -3.30% | -17.25% | +1.82% | +3.04% | +35.12% | +87.36% | +165.79% | 7.36B | |
| -0.12% | +9.14% | -12.88% | -22.25% | -11.91% | -3.25% | +23.67% | +107.37% | +106.33% | 7.17B | |
| +1.51% | +1.60% | -22.00% | -39.36% | -13.98% | -13.98% | -16.96% | -34.91% | -33.37% | 1.41B | |
| +0.34% | +0.83% | +18.08% | +11.35% | +19.93% | +32.51% | +40.28% | -29.06% | -59.90% | 1.23B | |
| +3.13% | -1.75% | +1.08% | +13.59% | +7.90% | +14.40% | +20.69% | -14.50% | +42.17% | 847M | |
| -2.09% | -3.77% | -7.57% | -17.84% | -34.65% | -44.36% | -33.10% | -54.12% | -68.58% | 805M | |
| -4.69% | +2.99% | -9.01% | - | - | - | - | - | - | 792M | |
| +2.75% | +10.41% | +1.72% | -19.75% | -34.76% | -38.83% | -72.40% | +68.00% | -37.96% | 742M | |
| -2.22% | -3.44% | -8.58% | -18.04% | -26.25% | -32.83% | -48.76% | -77.13% | -71.31% | 655M | |
| 0.00% | +1.87% | -5.01% | -3.89% | +17.93% | +25.68% | -1.80% | +6.68% | +31.52% | 538M | |
| -1.01% | -1.01% | -12.76% | -15.66% | -50.47% | -43.19% | -27.31% | -13.20% | -65.21% | 537M | |
| +0.43% | +3.40% | +3.40% | -2.38% | -11.96% | -8.54% | -19.07% | - | - | 522M | |
| -0.36% | +5.01% | -10.65% | -14.12% | -10.46% | -12.05% | +1.21% | +2.82% | - | 521M | |
| -0.67% | +3.50% | +5.72% | -1.99% | -30.80% | -27.13% | -23.45% | +1.55% | -50.14% | 479M | |
| +1.06% | +0.13% | -17.98% | -23.34% | +21.53% | +36.56% | +66.74% | +76.39% | -71.23% | 388M | |
| -9.97% | +0.34% | -9.69% | +59.51% | +337.41% | +346.05% | +93.73% | +307.07% | +451.15% | 339M | |
| -0.35% | +1.42% | +5.15% | +3.62% | +19.67% | +24.35% | +93.24% | +54.76% | +14.40% | 334M | |
| -1.40% | -2.18% | -8.54% | -0.40% | -34.25% | -23.82% | +17.54% | +63.22% | - | 333M | |
| -0.12% | +3.98% | -2.20% | -5.78% | +4.05% | +12.44% | +83.03% | +137.72% | +82.78% | 285M | |
| Average | -1.04% | +1.31% | -5.66% | -6.66% | +7.22% | +11.16% | +10.98% | +34.72% | +29.10% | 1B | |
| Weighted average by Cap. | -0.51% | +4.59% | -6.74% | -14.93% | -2.90% | +1.23% | +17.19% | +59.31% | +81.29% |
- Stock Market
- Stocks
- 603429 Stock
- Sector Anhui Genuine NewMaterials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
