|
End-of-day quote
Taipei Exchange
29/09/2026
|
5-day change | 1st Jan Change | ||
| 278.50 TWD | -0.18% |
|
+1.27% | +28.94% |
Stock exchange
Taipei Exchange
6138 278.50 NT$
-0.18%
112M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6138 | 278.50TWD | -0.18% | 112M NT$ |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$272.50 | NT$275.00 | NT$274.50 | NT$279.00 | NT$278.50 |
| Volume | 309,223 | 478,048 | 345,755 | 249,152 | 400,386 |
| Change | - | +0.92% | -0.18% | +1.64% | -0.18% |
| Opening | NT$276.00 | NT$276.50 | NT$279.50 | NT$274.50 | NT$275.50 |
| High | NT$277.00 | NT$278.50 | NT$281.00 | NT$279.00 | NT$283.00 |
| Low | NT$272.00 | NT$274.00 | NT$274.50 | NT$273.50 | NT$275.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.27% | ||
| Current month | -4.62% | ||
| 1 month | -6.23% | ||
| 3 months | -23.80% | ||
| 6 months | +26.88% | ||
| Current year | +28.94% | ||
| 1 year | +24.05% | ||
| 3 years | +94.08% | ||
| 5 years | +73.52% | ||
| 10 years | +558.61% |
Volumes
marketsDaily volume
400,386
Avg. Volume 20 sessions
428,883
Avg. Volume 20 sessions TWD
119,443,915.5
Avg. Volume 20 sessions USD
3,747,911.18
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
20,712,601,993
Market Cap (USD)
649,929,461
Net sales (TWD)
7,483,689,000
Net sales (USD)
234,826,603
Free-Float
62.76%
Free-Float capitalization (TWD)
13,219,977,245
Free-Float capitalization (USD)
414,822,468
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
275.9
Moving average 20 days
277.18
Moving average 50 days
286.49
Moving average 100 days
310.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+11.47%
RSI 9 days
52.61
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.27% | +24.05% | +94.08% | 650M | |
| -7.10% | -5.21% | +274.81% | +568.03% | 246B | |
| -2.70% | -7.05% | -25.46% | +201.02% | 91.39B | |
| -1.69% | +4.02% | +681.88% | +571.47% | 59.97B | |
| -2.57% | +1.23% | +301.63% | +1,049.53% | 55.32B | |
| +1.74% | -13.58% | +133.29% | +887.37% | 46.5B | |
| +1.25% | -6.10% | +69.73% | +633.48% | 38.13B | |
| -7.04% | -5.37% | +531.47% | +480.59% | 33.33B | |
| +1.60% | -4.85% | +60.23% | +428.96% | 34.14B | |
| -0.29% | -10.76% | - | - | 30.91B | |
| Average | -1.71% | -2.13% | +227.96% | +546.06% | 63.62B | |
| Weighted average by Cap. | -3.63% | -2.04% | +250.22% | +572.45% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 273.5 |  | 283 |
| 1 month | 261 | | 298 |
| Current year | 207.5 | | 441 |
| 1 year | 205 | | 441 |
| 3 years | 126 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +28.94% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
