|
Market Closed -
Bombay S.E.
14:22:19 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,223.15 INR | +0.84% |
|
+1.19% | -7.33% |
| 08-15 | Anupam Rasayan India Ltd, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Anupam Rasayan India Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ANURAS 1,223.15 ₹
+0.84%
7.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANURAS | 1,225.40INR | +1.23% | 534M ₹ | ||
Bombay S.E.
| ANURAS | 1,223.15INR | +0.84% | 7.33M ₹ |
Quotes 5-day view: Anupam Rasayan India Ltd
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,206.60 | ₹1,208.95 | ₹1,196.65 | ₹1,213.00 | ₹1,223.15 |
| Volume | 1,220 | 6,307 | 6,264 | 1,864 | 5,995 |
| Change | +0.21% | +0.19% | -1.02% | +1.37% | +0.84% |
| Opening | ₹1,210.10 | ₹1,211.10 | ₹1,209.45 | ₹1,196.65 | ₹1,219.00 |
| High | ₹1,216.10 | ₹1,233.70 | ₹1,220.80 | ₹1,219.80 | ₹1,240.10 |
| Low | ₹1,204.15 | ₹1,205.20 | ₹1,193.25 | ₹1,196.65 | ₹1,215.45 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.19% | ||
| Current month | +1.38% | ||
| 1 month | -3.57% | ||
| 3 months | -10.21% | ||
| 6 months | -5.11% | ||
| Current year | -7.33% | ||
| 1 year | +8.49% | ||
| 3 years | +29.67% | ||
| 5 years | +66.15% |
Volumes
marketsDaily volume
5,995
Estimated daily volume
5,995
Avg. Volume 20 sessions
3,533
Daily volume ratio
1.7
Avg. Volume 20 sessions INR
4,321,388.95
Avg. Volume 20 sessions USD
45,136.91
Record volume 1
1,582,275
Record volume 2
1,224,523
Record volume 3
803,687
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,706,637,147
Market Cap (USD)
1,438,345,825
Net sales (INR)
23,654,550,000
Net sales (USD)
247,071,775
Number of employees
2,606
Sales / Employee (INR)
9,076,957
Sales / Employee (USD)
94,809
Free-Float
16.06 %
Free-Float capitalization (INR)
22,119,154,242
Free-Float capitalization (USD)
231,034,566
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,205.86
Moving average 20 days
1,215.98
Moving average 50 days
1,248.27
Moving average 100 days
1,283.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
46.76
RSI 14 days
41.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.19% | +8.49% | +29.67% | 1.44B | |
| +2.01% | +0.35% | +1.98% | +59.25% | 78.49B | |
| +0.16% | -4.34% | -1.57% | -25.19% | 36.5B | |
| +0.98% | -3.71% | -4.54% | +16.07% | 35.92B | |
| -1.38% | -0.76% | -12.71% | +15.79% | 23.83B | |
| -0.06% | -3.11% | +27.83% | +19.04% | 22.42B | |
| +1.22% | +4.38% | +63.41% | +18.80% | 21.27B | |
| +0.63% | -3.33% | -36.39% | -38.25% | 18.75B | |
| +1.18% | +3.80% | +61.61% | -26.78% | 15.66B | |
| -3.03% | -5.51% | +0.21% | +73.39% | 14.41B | |
| Average | +0.25% | -1.55% | +10.83% | +14.18% | 26.87B | |
| Weighted average by Cap. | +0.66% | -1.93% | +7.08% | +20.38% |
Historical Quotes: Anupam Rasayan India Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a73b5f65.x8Qj9V-hyLaIJgFhqJQLZ6ee_XmZHn7MNChpzWXPnsg.mLVTk2jrsOW7eUcg-_teNs7Hv0vqSBv4V3he4AG394fxtmbCMPSL3Lh-VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:19 | 1,223.15 | 1 | 5,995 |
| 13:59:50 | 1,230.00 | 6 | 5,994 |
| 13:55:34 | 1,222.60 | 5 | 5,988 |
| 13:54:11 | 1,223.25 | 4 | 5,983 |
| 13:52:41 | 1,222.90 | 5 | 5,979 |
| 13:50:12 | 1,225.55 | 100 | 5,974 |
| 13:46:31 | 1,222.50 | 1 | 5,874 |
| 13:44:23 | 1,222.85 | 75 | 5,873 |
| 13:41:48 | 1,222.20 | 2,200 | 5,798 |
Course Extremes
| 1 week | 1,193.25 |  | 1,240.1 |
| 1 month | 1,193.25 | | 1,273.95 |
| Current year | 1,162.8 | | 1,415.4 |
| 1 year | 1,047.4 | | 1,415.4 |
| 3 years | 600.95 | | 1,415.4 |
| 5 years | 547.1 | | 1,415.4 |
| 10 years | 472.25 | | 1,415.4 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +83.00% | ||
| 2024 | -31.40% | ||
| 2023 | +54.77% | ||
| 2022 | -31.41% | ||
| 2021 | +88.35% |
- Stock Market
- Stocks
- ANURAS Stock
- ANURAS Stock
- Quotes Anupam Rasayan India Ltd
Select your edition
All financial news and data tailored to specific country editions
