|
Market Closed -
Hong Kong S.E.
12:08:32 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2070 HKD | 0.00% |
|
+8.95% | +32.69% |
| 09-16 | AP Rentals Buys Construction Equipment for HK$18.7 Million; Shares Rise 4% | MT |
| 08-31 | AP Rentals Holdings Limited Provides Earnings Guidance for the Four Months Ended 31 July 2026 | CI |
Stock exchange
Hong Kong S.E.
1496 0.2070 $
0.00%
3.31K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.2070HKD | 0.00% | 3.31K $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1900 | HK$0.1900 | HK$0.1930 | HK$0.2070 | HK$0.2070 |
| Volume | 0 | 0 | 296,000 | 356,000 | 16,000 |
| Change | 0.00% | 0.00% | +1.58% | +7.25% | 0.00% |
| Opening | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1940 | HK$0.2070 |
| High | HK$0.1900 | HK$0.1900 | HK$0.1970 | HK$0.2100 | HK$0.2070 |
| Low | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1940 | HK$0.2070 |
Performance
| 1 week | +8.95% | ||
| Current month | +12.50% | ||
| 1 month | +25.45% | ||
| 3 months | +28.57% | ||
| 6 months | +13.74% | ||
| Current year | +32.69% | ||
| 1 year | +26.99% | ||
| 3 years | +58.02% | ||
| 5 years | +30.19% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
102,667
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
21,252.07
Avg. Volume 20 sessions USD
2,709.19
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
178,847,999
Market Cap (USD)
22,795,439
Net sales ()
144,811,000
Net sales (USD)
18,457,183
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,058
Free-Float
17.5%
Free-Float capitalization (HKD)
31,298,400
Free-Float capitalization (USD)
3,989,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1974
Moving average 20 days
0.188
Moving average 50 days
0.1732
Moving average 100 days
0.1712
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-17.29%
RSI 9 days
83.97
RSI 14 days
76.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.95% | +26.99% | +58.02% | 22.8M | |
| +1.14% | +2.51% | +7.69% | +124.79% | 63.11B | |
| -0.11% | +1.25% | +2.55% | +14.09% | 30.15B | |
| -1.85% | +0.06% | - | - | 4.57B | |
| -2.52% | -4.04% | +13.57% | +11.68% | 4.52B | |
| +0.91% | -1.56% | +19.78% | +66.17% | 4.02B | |
| -0.62% | +0.44% | -8.18% | +8.61% | 2.71B | |
| +1.09% | -1.49% | -53.60% | -24.80% | 1.37B | |
| -0.18% | +0.55% | +52.88% | +106.60% | 1.18B | |
| -0.77% | -3.29% | +11.76% | +291.73% | 1.15B | |
| Average | -0.29% | +0.29% | +8.16% | +72.99% | 11.28B | |
| Weighted average by Cap. | +0.45% | +1.47% | +6.32% | +83.80% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.15 | | 0.21 |
| 1 year | 0.14 | | 0.21 |
| 3 years | 0.08 | | 0.21 |
| 5 years | 0.08 | | 0.21 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | +32.69% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
