|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 MYR | +6.90% |
|
+6.90% | -6.06% |
| 06-16 | APB Resources Berhad Announces Appointment of Yee Voon Hon to Managing Director, Effective June 16, 2026 | CI |
| 05-29 | APB Apb Resources Berhad Announces Committee Changes, Effective May 29, 2026 | CI |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1400 | MYR 0.1500 | MYR 0.1450 | MYR 0.1550 |
| Volume | 15,500 | 69,800 | 44,200 | 15,100 | 20,000 |
| Change | - | -3.45% | +7.14% | -3.33% | +6.90% |
| Opening | MYR 0.1450 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1450 |
| High | MYR 0.1450 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 | MYR 0.1550 |
| Low | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1450 | MYR 0.1450 |
Performance
| 1 day | +6.90% | ||
| 1 week | +6.90% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -26.19% | ||
| 6 months | -6.06% | ||
| Current year | -6.06% | ||
| 1 year | -31.11% | ||
| 3 years | -93.38% | ||
| 5 years | -79.47% | ||
| 10 years | -84.95% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
53,177
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
8,242.44
Avg. Volume 20 sessions USD
2,018.72
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,142,941
Market Cap (USD)
5,174,104
Net sales ()
94,327,638
Net sales (USD)
23,083,875
Number of employees
397
Sales / Employee (MYR)
237,601
Sales / Employee (USD)
58,146
Free-Float
46.57 %
Free-Float capitalization (MYR)
9,847,347
Free-Float capitalization (USD)
2,409,844
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.147
Moving average 20 days
0.1455
Moving average 50 days
0.163
Moving average 100 days
0.1644
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
56.77
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | +6.90% | -31.11% | -93.38% | 5.17M | |
| -1.19% | -2.39% | +49.87% | +206.24% | 93.91B | |
| -0.38% | -0.30% | -4.42% | +8.78% | 71.19B | |
| -1.08% | +0.38% | +148.02% | +939.26% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.47% | +21.71% | +81.60% | 45.7B | |
| -2.95% | -4.86% | +131.70% | +380.58% | 38.33B | |
| -5.06% | -6.84% | +79.11% | +242.02% | 34.63B | |
| -0.27% | -0.17% | +17.59% | +270.36% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -0.64% | +0.90% | +40.28% | +205.86% | 46.05B | |
| Weighted average by Cap. | -1.27% | -0.00% | +49.37% | +248.90% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.26 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
