Quotes APB Resources

Stocks

5568

MYL5568OO000

Construction & Engineering

Market Closed - BURSA MALAYSIA 12:50:01 11/09/2026 +04			5-day change	1st Jan Change
0.1600 ^MYR	0.00%		+6.67%	-3.03%

09-01	APB Resources Berhad Announces Appointment of Mr. Lee Chin Cheh to Director, Effective September 1, 2026	CI
09-01	APB Resources Berhad Announces Appointment of Dato' Sri Hj Wan Adnan Bin Wan Mamat as Chairman, Effective September 1, 2026	CI

Stock exchange

BURSA MALAYSIA 5568 0.1600 RM 0.00% 5.62K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5568	0.1600MYR	0.00%	5.62K RM

Quotes 5-day view: APB Resources

Delayed Quote BURSA MALAYSIA

APB Resources(5568) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	10/09/2026	11/09/2026
Last	MYR 0.1650	MYR 0.1550	MYR 0.1650	MYR 0.1600	MYR 0.1600
Volume	20,100	1,000	36,600	56,100	35,100
Change	+10.00%	-6.06%	+6.45%	-3.03%	0.00%
Opening	MYR 0.1650	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550
High	MYR 0.1650	MYR 0.1550	MYR 0.1650	MYR 0.1700	MYR 0.1600
Low	MYR 0.1650	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550

Performance

1 week	+6.67%
Current month	+6.67%
1 month	+3.23%
3 months	+6.67%
6 months	-5.88%
Current year	-3.03%
1 year	-20.00%
3 years	-93.16%
5 years	-76.81%
10 years	-84.47%

Volumes

markets

Daily volume

35,100

Estimated daily volume

35,100

Avg. Volume 20 sessions

26,442

Daily volume ratio

1.33

Avg. Volume 20 sessions MYR

4,230.72

Avg. Volume 20 sessions USD

1,040

Record volume 1

207,999,999

Record volume 2

90,999,999

Record volume 3

68,999,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

21,859,748

Market Cap (USD)

5,373,585

Net sales ()

103,376,643

Net sales (USD)

25,412,150

Number of employees

317

Sales / Employee (MYR)

326,109

Sales / Employee (USD)

80,165

Free-Float

34.15 %

Free-Float capitalization (MYR)

7,465,705

Free-Float capitalization (USD)

1,835,227

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1613

Moving average 20 days

0.156

Moving average 50 days

0.1512

Moving average 100 days

0.162

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-5.50%

Price spread / (MMA100)

+1.25%

RSI 9 days

56.5

RSI 14 days

54.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APB RESOURCES	0.00%	+6.67%	-20.00%	-93.16%	5.37M
QUANTA SERVICES, INC.	+5.15%	+4.92%	+66.74%	+215.05%	93.02B
VINCI	+0.81%	-1.50%	-5.83%	+8.25%	71.23B
COMFORT SYSTEMS USA, INC.	+6.29%	+7.00%	+124.81%	+804.81%	55.9B
LARSEN & TOUBRO LIMITED	-1.01%	-1.26%	+10.18%	+34.91%	56.91B
FERROVIAL N.V.	+0.69%	-3.11%	+0.92%	+62.77%	40.19B
HOCHTIEF AG	+1.71%	-1.56%	+80.49%	+316.41%	35.8B
EMCOR GROUP, INC.	+4.32%	+5.31%	+23.05%	+250.45%	33.01B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.50%	-2.43%	+44.27%	+202.49%	31.19B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.91%	-0.46%	-21.05%	-23.28%	27.03B
Average	+1.86%	-0.53%	+30.36%	+177.87%	44.43B
Weighted average by Cap.	+2.44%	-1.16%	+40.16%	+214.65%

See all sector performances

Historical Quotes: APB Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05194572fb.ifLI_LcgxR_asXgvRlkTgkilWLMHNxojnuRZXWgwvmA.04eqxYUWiEeZxFVALGBDzH3CNsV1RlZUqbduKAwD0xLRvpiq4G-NZ7jFQA

Date	Price	Volume	Total
12:50:01	0.1600	100	35,100
12:39:08	0.1550	1,500	35,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.16	0.17
1 month	0.14	0.17
Current year	0.14	0.22
1 year	0.14	0.22
3 years	0.14	2.81
5 years	0.14	3.29
10 years	0.14	3.29

Monthly variations

Annual variations

2026	-3.03%
2025	-50.75%
2024	-87.07%
2023	+72.67%
2022	+111.27%
2021	+22.41%
2020	+41.46%
2019	-49.38%
2018	-14.29%
2017	+7.39%
2016	-36.69%
2015	+32.38%
2014	+5.00%
2013	+17.65%
2012	-11.46%
2011	+2.13%
2010	-20.34%
2009	+73.53%
2008	-61.14%
2007	+27.74%
2006	+74.52%
2005	-28.64%
2004	-8.33%
1998	-6.25%
1997	-84.00%
1996	+56.86%
1995	-14.29%
1994	+19.48%