|
Market Closed -
Nasdaq Helsinki
21:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.95 EUR | -0.42% |
|
+0.42% | -13.72% |
| 10-26 | Finnish Food Company Apetit Group's CEO Resigns | MT |
| 10-23 | Apetit Oyj Reaffirm Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
APETIT 11.95 €
-0.42%
9.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APETIT | 11.95EUR | -0.42% | 9.99K € | ||
CBOE
| APETIh | 12.00EUR | +0.42% | 1.42K € | |
|
CBOE
| 0F55 | 10.60EUR | 0.00% | 0 € |
Quotes 5-day view: Apetit Oyj
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.75 | €12.00 | €12.05 | €12.00 | €11.95 |
| Volume | 525 | 1,662 | 3,316 | 3,193 | 836 |
| Change | -1.26% | +2.13% | +0.42% | -0.41% | -0.42% |
| Opening | €12.05 | €12.10 | €12.00 | €12.05 | €12.15 |
| High | €12.05 | €12.10 | €12.05 | €12.10 | €12.15 |
| Low | €11.75 | €11.75 | €11.45 | €11.80 | €11.65 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.42% | ||
| Current month | -7.72% | ||
| 1 month | -6.64% | ||
| 3 months | -3.63% | ||
| 6 months | -7.00% | ||
| Current year | -13.72% | ||
| 1 year | -14.64% | ||
| 3 years | -4.40% | ||
| 5 years | -3.63% | ||
| 10 years | -9.19% |
Volumes
marketsDaily volume
836
Estimated daily volume
836
Avg. Volume 20 sessions
1,315
Daily volume ratio
0.64
Avg. Volume 20 sessions
15,714.25
Avg. Volume 20 sessions USD
17,521.07
Record volume 1
1,639,400
Record volume 2
482,500
Record volume 3
462,294
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,955,833
Market Cap (USD)
83,544,174
Net sales (EUR)
167,600,000
Net sales (USD)
186,803,388
Number of employees
322
Sales / Employee (EUR)
520,497
Sales / Employee (USD)
580,135
Free-Float
67.53%
Free-Float capitalization (EUR)
51,181,162
Free-Float capitalization (USD)
57,045,433
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.94
Moving average 20 days
12.3
Moving average 50 days
12.34
Moving average 100 days
12.4
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
42.92
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.42% | -14.64% | -4.40% | 83.54M | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| -0.27% | +1.37% | +21.84% | +89.44% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -0.55% | -0.16% | -0.21% | +5.13% | 56.94B | |
| Weighted average by Cap. | -0.50% | -0.02% | +2.50% | -2.89% |
Historical Quotes: Apetit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c4ba3e600377784f35d82fba.mYVaK9ElmLlvO2avB_L_01WoveIEFAe72oM4SPeBe1U.48cbTIBHzfEFVTSeZbiOgDqbiJg3JGnWs_pKBKTuCTTD5w5Is1HH8ApDPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:15 | 11.95 | 27 | 836 |
| 20:15:22 | 11.65 | 2 | 809 |
| 20:00:15 | 11.65 | 2 | 807 |
| 19:49:22 | 11.65 | 2 | 805 |
| 18:50:20 | 11.65 | 85 | 803 |
| 18:43:53 | 11.65 | 15 | 718 |
| 17:48:56 | 11.80 | 90 | 703 |
| 14:15:43 | 11.80 | 1 | 613 |
| 14:15:43 | 11.80 | 339 | 612 |
Price Extremes
| 1 week | 11.45 |  | 12.15 |
| 1 month | 11.45 | | 12.95 |
| Current year | 11.45 | | 14.9 |
| 1 year | 11.45 | | 14.9 |
| 3 years | 11.45 | | 15 |
| 5 years | 9.62 | | 15 |
| 10 years | 7.12 | | 15.25 |
Monthly variations
Annual variations
| 2026 | -13.72% | ||
| 2025 | -0.72% | ||
| 2024 | +6.08% | ||
| 2023 | +28.92% | ||
| 2022 | -20.62% | ||
| 2021 | +20.09% | ||
| 2020 | +36.48% | ||
| 2019 | -12.89% | ||
| 2018 | -36.26% | ||
| 2017 | +8.87% | ||
| 2016 | +2.53% | ||
| 2015 | -6.92% | ||
| 2014 | -30.13% | ||
| 2013 | +35.82% | ||
| 2012 | -2.59% | ||
| 2011 | -16.00% | ||
| 2010 | +11.82% | ||
| 2009 | +16.01% | ||
| 2008 | -16.68% | ||
| 2007 | -33.37% | ||
| 2006 | +35.00% | ||
| 2005 | +46.34% | ||
| 2004 | +4.68% | ||
| 2003 | +15.20% | ||
| 2002 | -12.82% | ||
| 2001 | -8.59% | ||
| 2000 | +25.24% | ||
| 1999 | -6.51% | ||
| 1998 | -14.90% | ||
| 1997 | +19.49% | ||
| 1996 | +66.07% | ||
| 1995 | +4.51% | ||
| 1994 | -9.31% | ||
| 1993 | +7.98% | ||
| 1992 | +53.74% |
- Stock Market
- Stocks
- APETIT Stock
- Quotes Apetit Oyj
Select your edition
All financial news and data tailored to specific country editions
