|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.05 INR | -1.93% |
|
-2.89% | +31.59% |
Quotes 5-day view: Aplab Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹102.00 | ₹105.00 | ₹100.10 | ₹101.00 | ₹99.05 |
| Volume | 62 | 2,884 | 5,058 | 5,833 | 1,059 |
| Change | 0.00% | +2.94% | -4.67% | +0.90% | -1.93% |
| Opening | ₹100.00 | ₹97.10 | ₹105.00 | ₹100.10 | ₹104.95 |
| High | ₹104.25 | ₹107.10 | ₹105.00 | ₹104.00 | ₹104.95 |
| Low | ₹100.00 | ₹97.10 | ₹99.75 | ₹97.00 | ₹98.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.89% | ||
| Current month | -5.09% | ||
| 1 month | -11.14% | ||
| 3 months | +51.59% | ||
| 6 months | +30.19% | ||
| Current year | +31.59% | ||
| 1 year | +134.11% | ||
| 3 years | +114.63% | ||
| 5 years | +451.81% | ||
| 10 years | +266.85% |
Volumes
marketsDaily volume
1,059
Estimated daily volume
1,059
Avg. Volume 20 sessions
2,914
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
288,631.7
Avg. Volume 20 sessions USD
3,058.05
Record volume 1
493,941
Record volume 2
448,964
Record volume 3
405,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,490,116,976
Market Cap (USD)
26,389,372
Net sales ()
636,668,490
Net sales (USD)
6,747,186
Number of employees
381
Sales / Employee (INR)
1,671,046
Sales / Employee (USD)
17,709
Free-Float
16.22 %
Free-Float capitalization (INR)
252,379,596
Free-Float capitalization (USD)
2,674,629
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
101.43
Moving average 20 days
102.39
Moving average 50 days
97.71
Moving average 100 days
84.57
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
46.64
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -2.89% | +134.11% | +114.63% | 26.39M | |
| -0.35% | -0.54% | +39.22% | +13.48% | 116B | |
| -4.65% | -2.92% | +507.97% | +1,123.44% | 66.91B | |
| -3.22% | +0.85% | +213.72% | +502.07% | 59.09B | |
| -8.52% | -7.26% | +124.91% | +232.13% | 45.89B | |
| +0.31% | +1.68% | +23.75% | +55.97% | 29.06B | |
| -4.13% | -7.59% | +99.42% | +74.52% | 28.78B | |
| +0.45% | -1.66% | -13.19% | -37.25% | 22.29B | |
| -1.02% | -1.72% | +19.83% | +72.59% | 19.63B | |
| -8.22% | -2.44% | +92.38% | +146.40% | 19.14B | |
| Average | -3.07% | -0.32% | +124.21% | +229.80% | 40.69B | |
| Weighted average by Cap. | -2.88% | +0.45% | +153.16% | +305.30% |
Historical Quotes: Aplab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd19b20c88d4b2b9d3012997c5f9796._1VFGnw5GINEIjkHJnBh_DT1PZ77tOpQCKydKE6kI_k.lxo1aTZVXPIOfVdARTcxslG2equK3Jo0Qfz6cRT3FKGgDSl5TlhP5ilseA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:36 | 99.00 | 1 | 1,059 |
| 13:56:17 | 99.00 | 6 | 1,058 |
| 13:51:52 | 99.00 | 15 | 1,052 |
| 13:44:31 | 99.00 | 186 | 1,037 |
| 13:38:30 | 99.50 | 13 | 851 |
| 13:19:42 | 100.00 | 1 | 838 |
| 12:31:02 | 99.00 | 6 | 837 |
| 12:29:45 | 99.00 | 1 | 831 |
| 11:53:18 | 99.00 | 1 | 830 |
Course Extremes
| 1 week | 97 |  | 107.1 |
| 1 month | 95.5 | | 118.2 |
| Current year | 57.83 | | 122 |
| 1 year | 41.73 | | 122 |
| 3 years | 37.71 | | 127 |
| 5 years | 15.5 | | 127 |
| 10 years | 4.45 | | 127 |
Monthly variations
Annual variations
| 2026 | +31.59% | ||
| 2025 | -9.26% | ||
| 2024 | -2.58% | ||
| 2023 | +305.48% | ||
| 2022 | -4.55% | ||
| 2021 | +5.26% | ||
| 2020 | +266.02% | ||
| 2019 | -63.51% | ||
| 2018 | -22.33% | ||
| 2017 | -25.65% | ||
| 2016 | -3.21% | ||
| 2015 | -12.50% | ||
| 2014 | +38.53% | ||
| 2013 | -8.15% | ||
| 2012 | +4.79% | ||
| 2011 | -31.91% | ||
| 2010 | -21.23% | ||
| 2009 | +28.22% | ||
| 2008 | -74.91% | ||
| 2007 | +11.50% | ||
| 2006 | -1.93% | ||
| 2005 | +175.62% | ||
| 2004 | +16.84% | ||
| 2003 | +51.92% | ||
| 2002 | +39.78% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- APLAB Stock
- Quotes Aplab Limited
Select your edition
All financial news and data tailored to specific country editions
