|
Delayed
Japan Exchange
08:06:34 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 141.00 JPY | -2.08% |
|
-3.42% | -11.88% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 141.00 ¥
-2.08%
3.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 141.00JPY | -2.08% | 3.34M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥146.00 | ¥146.00 | ¥144.00 | ¥144.00 | ¥141.00 |
| Volume | 35,700 | 37,200 | 41,000 | 66,000 | 23,700 |
| Change | 0.00% | 0.00% | -1.37% | 0.00% | -2.08% |
| Opening | ¥142.00 | ¥146.00 | ¥145.00 | ¥143.00 | ¥141.00 |
| High | ¥147.00 | ¥148.00 | ¥146.00 | ¥145.00 | ¥141.00 |
| Low | ¥142.00 | ¥144.00 | ¥142.00 | ¥139.00 | ¥138.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.42% | ||
| Current month | -2.08% | ||
| 1 month | -12.42% | ||
| 3 months | -2.76% | ||
| 6 months | -17.06% | ||
| Current year | -11.88% | ||
| 1 year | -21.23% | ||
| 3 years | -35.02% | ||
| 5 years | -11.88% | ||
| 10 years | -70.32% |
Volumes
marketsDaily volume
23,700
Estimated daily volume
44,410
Avg. Volume 20 sessions
58,843
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
8,296,863
Avg. Volume 20 sessions USD
52,527.44
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,279,501,953
Market Cap (USD)
39,866,310
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,239,649
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
79,998
Free-Float
42.75%
Free-Float capitalization (JPY)
2,692,809,326
Free-Float capitalization (USD)
17,095,682
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
145.2
Moving average 20 days
153.65
Moving average 50 days
158.54
Moving average 100 days
147.96
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
28.66
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -3.42% | -21.23% | -35.02% | 39.87M | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| +1.12% | -1.47% | -5.88% | +65.27% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -2.86% | -7.42% | +5.40% | +197.11% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +155.76% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab8eb47bb5e6ae9dd0d8c938.uMxdTW2atoUdkHor4N_emKOAGsz3mel-uRsIyjQXpwM.8apuIjTZ0uFt-ywGiquW7MzQSaKh74YG2l9Ruk5_wzrPiWoFPe7Swy7XHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:06:34 | 141.00 | 100 | 23,700 |
| 08:03:00 | 140.00 | 100 | 23,600 |
| 08:02:41 | 141.00 | 1,200 | 23,500 |
| 08:02:41 | 141.00 | 300 | 22,300 |
| 08:01:35 | 141.00 | 300 | 22,000 |
| 07:48:18 | 139.00 | 300 | 21,700 |
| 07:36:32 | 140.00 | 100 | 21,400 |
| 07:30:00 | 140.00 | 100 | 21,300 |
| 06:30:00 | 139.00 | 300 | 21,200 |
| 06:29:38 | 139.00 | 100 | 20,900 |
Price Extremes
| 1 week | 138 |  | 148 |
| 1 month | 138 | | 164 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
