|
Market Closed -
Japan Exchange
10:30:00 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.00 JPY | +1.23% |
|
-4.62% | +3.12% |
| 04-01 | Aplix Corporation acquired Globalcast Co., Ltd. | CI |
| 23/09/25 | Azerbaijan's SOCAR signs deal to buy refiner Italiana Petroli | RE |
Stock exchange
Japan Exchange
3727 165.00 ¥
+1.23%
8.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3727 | 165.00JPY | +1.23% | 8.63M ¥ |
Quotes 5-day view: Aplix Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥173.00 | ¥170.00 | ¥171.00 | ¥165.00 | ¥163.00 |
| Volume | 102,900 | 101,800 | 171,300 | 125,300 | 50,500 |
| Change | +3.59% | -1.73% | +0.59% | -3.51% | -1.21% |
| Opening | ¥168.00 | ¥173.00 | ¥172.00 | ¥170.00 | ¥166.00 |
| High | ¥173.00 | ¥173.00 | ¥175.00 | ¥170.00 | ¥166.00 |
| Low | ¥164.00 | ¥167.00 | ¥169.00 | ¥162.00 | ¥163.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -4.62% | ||
| Current month | +1.85% | ||
| 1 month | +13.79% | ||
| 3 months | +30.95% | ||
| 6 months | -11.29% | ||
| Current year | +3.12% | ||
| 1 year | -17.50% | ||
| 3 years | -21.05% | ||
| 5 years | -8.84% | ||
| 10 years | -67.00% |
Volumes
marketsDaily volume
52,300
Estimated daily volume
52,300
Avg. Volume 20 sessions
88,420
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
14,589,300
Avg. Volume 20 sessions USD
94,159.34
Record volume 1
18,335,600
Record volume 2
15,300,900
Record volume 3
14,134,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,108,047,367
Market Cap (USD)
46,281,171
Net sales (JPY)
2,873,000,000
Net sales (USD)
18,706,376
Number of employees
228
Sales / Employee (JPY)
12,600,877
Sales / Employee (USD)
82,046
Free-Float
42.75%
Free-Float capitalization (JPY)
3,048,110,564
Free-Float capitalization (USD)
19,846,537
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
168.4
Moving average 20 days
159.8
Moving average 50 days
149
Moving average 100 days
148.81
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
52.95
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -4.62% | -17.50% | -21.05% | 46.28M | |
| -0.59% | +4.16% | -45.21% | +662.91% | 108B | |
| +3.21% | +0.80% | -25.29% | -53.04% | 100B | |
| +3.09% | +2.71% | -14.11% | -21.93% | 44.75B | |
| +3.78% | +4.19% | -31.14% | +2.04% | 44.39B | |
| +2.59% | +1.17% | -20.77% | -19.85% | 38.42B | |
| +2.82% | +1.31% | -33.87% | -4.12% | 14.19B | |
| -1.80% | -7.85% | -51.22% | -14.67% | 12.44B | |
| +0.55% | -2.55% | +30.95% | +179.62% | 10.72B | |
| +0.87% | -11.29% | -58.06% | -43.64% | 8.2B | |
| Average | +1.64% | -5.51% | -26.62% | +66.63% | 38.18B | |
| Weighted average by Cap. | +1.91% | -3.49% | -30.15% | +173.43% |
Historical Quotes: Aplix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25de49077914.C7XT0STzeIJdBkx9z0SQpGiJLL2QOUni8hdfKP1Nh0c.SN-5pXOHP_YtUQIv4hzI5RnBTejBeA-AxEQXS6Um1gFn-rXhSp0fywlOKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 165.00 | 200 | 52,300 |
| 10:24:27 | 165.00 | 100 | 52,100 |
| 10:24:18 | 165.00 | 700 | 52,000 |
| 10:24:00 | 166.00 | 100 | 51,300 |
| 10:24:00 | 165.00 | 100 | 51,200 |
| 10:15:47 | 165.00 | 100 | 51,100 |
| 10:05:40 | 166.00 | 100 | 51,000 |
| 09:57:08 | 166.00 | 100 | 50,900 |
| 09:51:04 | 166.00 | 100 | 50,800 |
| 09:50:41 | 166.00 | 100 | 50,700 |
Price Extremes
| 1 week | 162 |  | 175 |
| 1 month | 145 | | 175 |
| Current year | 121 | | 258 |
| 1 year | 121 | | 258 |
| 3 years | 98 | | 282 |
| 5 years | 98 | | 282 |
| 10 years | 98 | | 669 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | +11.11% | ||
| 2024 | -22.16% | ||
| 2023 | +44.53% | ||
| 2022 | -8.57% | ||
| 2021 | -37.78% | ||
| 2020 | -16.67% | ||
| 2019 | +74.19% | ||
| 2018 | -66.30% | ||
| 2017 | +0.22% | ||
| 2016 | -49.28% | ||
| 2015 | -38.23% | ||
| 2014 | -13.21% | ||
| 2013 | +390.70% | ||
| 2012 | -21.82% | ||
| 2011 | -62.96% | ||
| 2010 | +150.11% | ||
| 2009 | -40.85% | ||
| 2008 | -61.76% | ||
| 2007 | -67.99% | ||
| 2006 | -55.07% | ||
| 2005 | +121.21% | ||
| 2004 | -13.16% | ||
| 2003 | -1.30% |
- Stock Market
- Stocks
- 3727 Stock
- Quotes Aplix Corporation
Select your edition
All financial news and data tailored to specific country editions
