|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -.--% |
|
-.--% | -12.00% |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 98,000 | 210,000 | 65,000 | 225,000 | 89,500 |
| Change | -4.17% | -4.35% | -.--% | -.--% | -.--% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1000 | MYR 0.1100 |
Performance
| 1 month | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | +10.00% | ||
| 3 years | +4.76% | ||
| 5 years | -26.67% | ||
| 10 years | +154.04% |
Volumes
marketsDaily volume
89,500
Estimated daily volume
89,500
Avg. Volume 20 sessions
609,238
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
67,016.18
Avg. Volume 20 sessions USD
16,413.47
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,772,413
Market Cap (USD)
36,906,081
Net sales ()
30,753,095
Net sales (USD)
7,527,745
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
242,830
Free-Float
22.68 %
Free-Float capitalization (MYR)
36,633,780
Free-Float capitalization (USD)
8,967,219
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1138
Moving average 50 days
0.1134
Moving average 100 days
0.1152
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.73%
RSI 9 days
45.19
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +10.00% | +4.76% | 36.91M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 540B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 305B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 107B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.02B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 90.26B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 86.07B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 73.66B | |
| +0.22% | +8.52% | -24.11% | +21.92% | 39.13B | |
| Average | +2.27% | +5.12% | +44.89% | +277.54% | 148.16B | |
| Weighted average by Cap. | +0.89% | +5.28% | +10.42% | +166.48% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94dc4adc64d223e5c2be306.l4UqcAp_gI_GEswST6RsSo866v0CVU2sHl7We-fyPTk.5LVFPWIvt9ecULlxet4VJs19hrtrBiP0ViTvTZWmUErysGEYTCWx_rx3uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:09 | 0.1100 | 29,500 | 89,500 |
| 05:44:58 | 0.1100 | 10,000 | 60,000 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.19 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | -.--% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- APPASIA Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
