|
Market Closed -
BURSA MALAYSIA
12:50:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
-4.17% | -8.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1150 RM
0.00%
862.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1150MYR | 0.00% | 862.5 RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1300 | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 |
| Volume | 917,100 | 110,300 | 282,300 | 79,000 | 7,500 |
| Change | +4.17% | +4.00% | -7.69% | -4.17% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1250 | MYR 0.1250 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1250 | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 |
Performance
| 1 week | -4.17% | ||
| 1 month | +4.55% | ||
| Current year | -8.00% | ||
| 1 year | +21.05% | ||
| 3 years | +15.00% | ||
| 5 years | -17.86% | ||
| 10 years | +91.68% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
400,192
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
46,022.08
Avg. Volume 20 sessions USD
11,273.02
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
158,246,195
Market Cap (USD)
38,762,089
Net sales ()
30,753,095
Net sales (USD)
7,532,909
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
242,997
Free-Float
20.86%
Free-Float capitalization (MYR)
35,591,024
Free-Float capitalization (USD)
8,717,950
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.122
Moving average 20 days
0.115
Moving average 50 days
0.1137
Moving average 100 days
0.1139
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
52.82
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | +21.05% | +15.00% | 38.76M | |
| -3.01% | -0.45% | -34.45% | +94.51% | 334B | |
| -1.65% | -5.72% | -25.51% | +47.83% | 148B | |
| +0.35% | +2.92% | -19.84% | +255.24% | 114B | |
| 0.00% | -11.11% | +406.84% | +2,315.46% | 97.83B | |
| -1.37% | -7.49% | +37.35% | +16.79% | 101B | |
| -2.59% | -6.36% | -23.15% | +138.93% | 88.19B | |
| +1.46% | -0.03% | -33.24% | +22.38% | 87.6B | |
| +0.46% | -1.88% | -37.97% | +11.90% | 33.77B | |
| -2.55% | -1.73% | -1.91% | +216.99% | 31.03B | |
| Average | +0.00% | -2.78% | +28.92% | +313.50% | 103.62B | |
| Weighted average by Cap. | +0.15% | -1.69% | +19.00% | +306.35% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee820ca8.KMEWlHZkTP_85TpC765CU0Bu7yNd187dIpKfL4nCbhg.RaN42z4vfLu71At1vutxMRQc31cImpGlauXuf7iWP1JC8GH2GQ07p5-uDg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
