|
Market Closed -
BURSA MALAYSIA
12:50:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -.--% |
|
-.--% | -12.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1100 RM
-.--%
3.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1100MYR | -.--% | 3.3K RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 100,000 | 10,000 | 200,000 | 30,000 |
| Change | - | -.--% | -.--% | -.--% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
Performance
| 1 month | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | -4.35% | ||
| 3 years | +10.00% | ||
| 5 years | -18.52% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
211,588
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
23,274.68
Avg. Volume 20 sessions USD
5,741.17
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
149,986,701
Market Cap (USD)
36,964,388
Net sales ()
30,753,095
Net sales (USD)
7,579,134
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
244,488
Free-Float
20.86%
Free-Float capitalization (MYR)
33,733,388
Free-Float capitalization (USD)
8,313,631
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1155
Moving average 50 days
0.1148
Moving average 100 days
0.1145
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.09%
RSI 9 days
41.44
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -4.35% | +10.00% | 36.96M | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.23% | -2.98% | -17.16% | +95.61% | 695.55B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | -.--% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
