|
Market Closed -
Oslo Bors
18:45:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.50 NOK | +0.85% |
|
-7.55% | -57.39% |
| 09-01 | Appear ASA CFO to Step Down by November end | MT |
| 09-01 | Appear ASA Announces Per Øyvind Stene Step Down as CFO, Effective 30 November 2026 | CI |
Stock exchange
Quotes 5-day view: Appear ASA
Real-time Oslo Bors
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 37.60 | NOK 37.50 | NOK 36.50 | NOK 35.20 | NOK 35.50 |
| Volume | 177,493 | 64,196 | 99,957 | 106,861 | 31,728 |
| Change | -2.08% | -0.27% | -2.67% | -3.56% | +0.85% |
| Opening | NOK 38.00 | NOK 37.60 | NOK 37.60 | NOK 36.80 | NOK 35.30 |
| High | NOK 38.70 | NOK 38.40 | NOK 38.40 | NOK 36.80 | NOK 36.20 |
| Low | NOK 37.50 | NOK 37.50 | NOK 36.50 | NOK 35.10 | NOK 35.10 |
Performance
| 1 day | +0.85% | ||
| 1 week | -7.55% | ||
| Current month | -15.48% | ||
| 1 month | -23.49% | ||
| 3 months | -51.63% | ||
| 6 months | -44.37% | ||
| Current year | -57.39% |
Volumes
marketsDaily volume
31,728
Estimated daily volume
31,728
Avg. Volume 20 sessions
72,577
Daily volume ratio
0.44
Avg. Volume 20 sessions NOK
2,576,483.5
Avg. Volume 20 sessions USD
277,737.19
Record volume 1
15,301,970
Record volume 2
1,013,465
Record volume 3
585,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,430,153,144
Market Cap (USD)
153,997,989
Net sales (NOK)
800,943,000
Net sales (USD)
86,245,037
Number of employees
246
Sales / Employee (NOK)
3,255,866
Sales / Employee (USD)
350,590
Free-Float
38.74 %
Free-Float capitalization (NOK)
562,573,886
Free-Float capitalization (USD)
60,577,601
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
37.04
Moving average 20 days
41.08
Moving average 50 days
43.46
Moving average 100 days
59.15
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+15.72%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+66.61%
RSI 9 days
10.66
RSI 14 days
17.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -7.55% | - | - | 154M | |
| -0.28% | -5.12% | +12.62% | +706.74% | 4.14B | |
| -1.98% | -8.62% | +91.81% | +56.69% | 3.47B | |
| +0.47% | -4.19% | +22.22% | +19.37% | 808M | |
| -1.88% | +0.68% | -15.84% | -16.16% | 703M | |
| -2.03% | +5.46% | +15.99% | +46.03% | 494M | |
| -0.35% | -3.25% | -17.28% | +8.45% | 442M | |
| +10.04% | +10.43% | +70.85% | +39.82% | 345M | |
| +1.26% | +0.28% | +21.72% | +37.45% | 130M | |
| +0.65% | +7.59% | -27.78% | -54.12% | 70.59M | |
| Average | +0.72% | -0.36% | +19.37% | +93.81% | 1.08B | |
| Weighted average by Cap. | -0.43% | -4.15% | +38.03% | +298.72% |
Historical Quotes: Appear ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f489eef642a66e70277c2051ea790640.P2SJsqS-dcgXZ01GGDEHIzQZ1WeRDS97_W2zVHF1alw.ZlfC6-fxN4tiODoQfnVSbnhpn1H7O30jxVrBLhYAOC1sO7vfw9I9jk4GHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:29 | 35.50 | 181 | 30,478 |
| 18:26:29 | 35.50 | 99 | 30,297 |
| 18:25:25 | 35.50 | 1 | 30,198 |
| 18:25:25 | 35.50 | 130 | 30,197 |
| 18:25:25 | 35.50 | 131 | 30,067 |
| 18:25:25 | 35.50 | 21 | 29,936 |
| 18:25:25 | 35.50 | 418 | 29,915 |
| 18:25:25 | 35.50 | 831 | 29,497 |
| 18:25:25 | 35.50 | 169 | 28,666 |
| 18:25:25 | 35.50 | 1,115 | 28,497 |
Price Extremes
| 1 week | 35.1 |  | 38.7 |
| 1 month | 35.1 | | 46.9 |
| Current year | 35.1 | | 83.32 |
| 1 year | 35.1 | | 89.19 |
| 3 years | 35.1 | | 89.19 |
| 5 years | 35.1 | | 89.19 |
| 10 years | 35.1 | | 89.19 |
Monthly variations
Annual variations
| 2026 | -57.39% | ||
| 2025 | +19.03% |
- Stock Market
- Stocks
- APR Stock
- Quotes Appear ASA
Select your edition
All financial news and data tailored to specific country editions
