|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.56 USD | +1.83% |
|
-9.90% | +13.85% |
| 08-07 | ResMed shares tumble as weak 2027 sales forecast eclipses quarterly profit beat | RE |
| 08-07 | Taiwan July exports misses forecasts, but AI demand remains solid | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | $307.92 | $307.92 | $307.92 | $307.92 | $307.92 |
| Volume | 15 | 0 | 0 | 0 | 0 |
| Change | -9.90% | 0.00% | 0.00% | 0.00% | +1.83% |
| Opening | $307.92 | $307.92 | $307.92 | $307.92 | $307.92 |
| High | $307.92 | $307.92 | $307.92 | $307.92 | $307.92 |
| Low | $307.92 | $307.92 | $307.92 | $307.92 | $307.92 |
Performance
| 1 day | +1.83% | ||
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -1.62% | ||
| 3 months | +9.89% | ||
| 6 months | +23.84% | ||
| Current year | +13.85% | ||
| 1 year | +43.45% | ||
| 3 years | +72.63% | ||
| 5 years | +110.27% | ||
| 10 years | +1,045.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,572,794,419,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (USD)
4,497,092,832,031
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
321.46
Moving average 20 days
323.42
Moving average 50 days
309.07
Moving average 100 days
287.76
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
31.97
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -9.90% | +43.45% | +72.63% | 4,573B | |
| +0.29% | +1.43% | +42.40% | +75.19% | 4,573B | |
| +0.74% | -5.98% | -47.81% | +119.64% | 88.77B | |
| -0.64% | -11.54% | -32.98% | -40.54% | 9.73B | |
| +0.36% | +1.39% | -54.13% | -65.15% | 3.05B | |
| +1.26% | +1.67% | -8.02% | - | 2.69B | |
| +2.82% | -1.61% | +27.45% | +143.46% | 1.9B | |
| 0.00% | -7.01% | -40.08% | - | 121M | |
| +0.85% | -1.66% | +15.61% | -4.24% | 115M | |
| -8.21% | -12.29% | -99.84% | -100.00% | 49.16M | |
| Average | -0.09% | -4.24% | -15.40% | +25.12% | 925.2B | |
| Weighted average by Cap. | +0.95% | -6.29% | +41.92% | +74.20% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 307.92 |  | 341.77 |
| 1 month | 307.92 | | 341.77 |
| Current year | 248.6 | | 341.77 |
| 1 year | 228.19 | | 341.77 |
| 3 years | 168.56 | | 341.77 |
| 5 years | 125.94 | | 341.77 |
| 10 years | 25.93 | | 341.77 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | +14.60% | ||
| 2024 | +19.80% | ||
| 2023 | +54.32% | ||
| 2022 | -29.06% | ||
| 2021 | +32.09% | ||
| 2020 | +86.30% | ||
| 2019 | +95.18% | ||
| 2018 | -11.72% | ||
| 2017 | +44.28% | ||
| 2016 | +8.12% | ||
| 2015 | -3.58% | ||
| 2014 | +39.18% | ||
| 2013 | +10.16% | ||
| 2012 | -5.76% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
