|
End-of-day quote
Mexican S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 5,727.90 MXN | +1.54% |
|
+6.02% | +17.04% |
| 07:47pm | Top Midday Stories: Waystar Reportedly Mulling Potential Sale; Intel-Backed Altera Says Parent Company Files Confidentially for IPO | MT |
| 05:12pm | A 5% Treasury Yield Changes the Argument |  |
Stock exchange
Mexican S.E.
AAPL * 5,727.90 $
+1.54%
12.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 330.19USD | -0.87% | 5.88B $ | ||
CBOE
| AAPL | 330.34USD | -0.83% | 332M $ | |
|
Tradegate
| APC | 286.30EUR | -0.78% | 6.93M € | |
|
Xetra
| APC | 285.55EUR | -1.28% | 3.04M € | |
|
Borsa Italiana
| 1AAPL | 288.80EUR | +3.62% | 2.84M € | |
|
CBOE
| 285.85EUR | -0.78% | 1.41M € | ||
|
Swiss Exchange
| AAPL | 331.10USD | -0.84% | 1.39M $ | |
|
Boerse Muenchen
| APC | 286.00EUR | -0.75% | 882K € | |
|
London S.E.
| 0R2V | 329.60USD | -1.46% | 905K $ | |
|
Mexican S.E.
| AAPL * | 5,727.90MXN | +1.54% | 12.18M $ | |
|
Deutsche Boerse AG
| APC | 286.50EUR | -0.73% | 549K € | |
|
CBOE
| 0R2V | 284.95EUR | -1.16% | 289K € | |
|
Lima
| AAPLUS | 333.20USD | +0.46% | 321K $ | |
|
Börse Stuttgart
| APC | 286.30EUR | -0.88% | 256K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,015,020.00COP | +1.47% | 522M $ | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Warsaw S.E.
| AAPL | 1,249.20PLN | 0.00% | 1.25K zł | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 271.20CHF | -0.53% | 0 CHF | |
| AAPL34 | 85.08BRL | -0.90% | 13.94M R$ | ||
| AAPL | 26,640.00ARS | +0.30% | 3.73B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.35USD | +0.41% | 316K $ | |
| AAPL | 46.47CAD | -0.81% | 4.9M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.60EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.40EUR | -0.68% | 0 € | |
| AAPL80 | 11.00THB | 0.00% | 17.88M ฿ | ||
| AAPL01 | 32.25THB | 0.00% | 3.33M ฿ | ||
| AAPL03 | 3.680THB | 0.00% | 495K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | -1.36% | 0 € | |
| AAPL19 | 7.300THB | 0.00% | 517K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,348.60 | MX$5,332.90 | MX$5,531.43 | MX$5,640.98 | MX$5,727.90 |
| Volume | 21,962 | 3,668 | 13,018 | 5,077 | 2,127 |
| Change | -1.00% | -0.29% | +3.72% | +1.98% | +1.54% |
| Opening | MX$5,375.28 | MX$5,330.76 | MX$5,358.01 | MX$5,520.40 | MX$5,719.87 |
| High | MX$5,387.98 | MX$5,410.00 | MX$5,540.00 | MX$5,700.00 | MX$5,740.35 |
| Low | MX$5,330.00 | MX$5,251.51 | MX$5,358.01 | MX$5,520.40 | MX$5,669.19 |
Performance
| 1 day | +1.54% | ||
| 1 week | +6.02% | ||
| Current month | +6.51% | ||
| 1 month | +9.92% | ||
| 3 months | +14.41% | ||
| 6 months | +27.34% | ||
| Current year | +17.04% | ||
| 1 year | +32.88% | ||
| 3 years | +90.49% | ||
| 5 years | +94.71% | ||
| 10 years | +966.37% |
Volumes
marketsDaily volume
2,127
Avg. Volume 20 sessions
6,279
Avg. Volume 20 sessions MXN
35,965,484.1
Avg. Volume 20 sessions USD
2,095,852.62
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,861,029,474,400
Market Cap (USD)
4,861,029,474,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (MXN)
278,818,112,777
Free-Float capitalization (USD)
4,780,503,834,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,516.36
Moving average 20 days
5,408.58
Moving average 50 days
5,476.37
Moving average 100 days
5,308.67
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-7.32%
RSI 9 days
71.88
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +6.02% | +32.88% | +90.49% | 4,861B | |
| -0.86% | +4.48% | +39.58% | +88.78% | 4,861B | |
| -2.43% | -3.64% | -51.95% | +116.50% | 89.12B | |
| +0.21% | -5.16% | -39.82% | -46.63% | 8.89B | |
| -0.30% | -7.85% | -60.51% | -62.18% | 3.12B | |
| +0.29% | -7.34% | -24.58% | - | 2.55B | |
| -2.22% | -5.48% | -4.74% | +130.14% | 1.62B | |
| -6.96% | +1.53% | -99.76% | -100.00% | 351M | |
| 0.00% | -4.76% | +9.17% | +17.37% | 120M | |
| +1.33% | -4.29% | -48.16% | - | 103M | |
| Average | -0.93% | -0.29% | -24.79% | +29.31% | 982.79B | |
| Weighted average by Cap. | +0.32% | +3.98% | +35.30% | +89.71% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,251.51 |  | 5,740.35 |
| 1 month | 5,159.81 | | 5,740.35 |
| Current year | 4,280 | | 6,024.54 |
| 1 year | 4,280 | | 6,024.54 |
| 3 years | 2,750 | | 6,024.54 |
| 5 years | 2,405 | | 6,024.54 |
| 10 years | 509.25 | | 6,024.54 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
