|
Real-time Estimate
Tradegate
00:01:50 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 296.22 EUR | +169.00% |
|
+2.84% | +0.38% |
| 07:40pm | Apple's App Store Growth Rebounds in September; Sees Solid iPhone Demand, UBS Says | MT |
| 06:35pm | Google fights £1 billion UK lawsuit over app store fees in latest Big Tech case | RE |
Stock exchange
Borsa Italiana110.12 €
-0.09%
276K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.63USD | +0.22% | 9.85B $ | ||
CBOE
| AAPL | 333.66USD | +0.14% | 243M $ | |
|
Tradegate
| APC | 296.30EUR | -0.10% | 8.89M € | |
|
Xetra
| APC | 295.90EUR | -0.57% | 4.62M € | |
|
Mexican S.E.
| AAPL * | 6,022.53MXN | -0.69% | 43M $ | |
|
London S.E.
| 0R2V | 333.45USD | -0.46% | 1.64M $ | |
|
CBOE
| 296.00EUR | -0.49% | 1.26M € | ||
|
Boerse Muenchen
| APC | 296.40EUR | -0.13% | 1.22M € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Deutsche Boerse AG
| APC | 295.85EUR | -0.69% | 545K € | |
|
Börse Stuttgart
| APC | 296.05EUR | -0.19% | 542K € | |
|
Swiss Exchange
| AAPL | 332.35USD | +0.39% | 349K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.00USD | +1.90% | 104K $ | |
|
Wiener Boerse
| AAPL | 297.40EUR | +0.88% | 63.35K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,159,940.00COP | +4.50% | 34.8M $ | |
|
Warsaw S.E.
| AAPL | 1,280.00PLN | -0.08% | 35.84K zł | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Swiss Exchange
| AAPL | 276.90CHF | +0.40% | 0 CHF | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 326,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
| AAPL34 | 83.20BRL | -0.29% | 36.32M R$ | ||
| AAPL | 26,740.00ARS | -1.11% | 1.59B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.40USD | -0.63% | 143K $ | |
| AAPL | 46.91CAD | +0.17% | 4.88M $ | ||
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 296 € | |
|
Deutsche Boerse AG
| APC8 | 29.00EUR | +0.69% | 0 € | |
| AAPL80 | 11.30THB | +0.89% | 3.79M ฿ | ||
| AAPL01 | 33.00THB | 0.00% | 547K ฿ | ||
| AAPL03 | 3.740THB | 0.00% | 70.52K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.350EUR | 0.00% | 0 € | |
| AAPL19 | 7.450THB | -0.67% | 239K ฿ |
Performance
| 1 day | -0.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,858,256,580,200
Market Cap (USD)
4,858,256,580,200
Net sales (USD)
416,161,000,000
Free-Float
98.34%
Free-Float capitalization (EUR)
5,382,193,908,838
Free-Float capitalization (USD)
4,777,773,532,876
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
108.64
Moving average 20 days
104.34
Moving average 50 days
105.81
Moving average 100 days
105.4
Price spread / (MMA5)
-63.33%
Price spread / (MMA20)
-64.78%
Price spread / (MMA50)
-64.28%
Price spread / (MMA100)
-64.42%
RSI 9 days
74.62
RSI 14 days
65.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +169.00% | +2.84% | - | - | 4,858B | |
| +0.22% | +1.28% | +29.97% | +87.97% | 4,858B | |
| -1.45% | +0.74% | +205.62% | +307.80% | 1,305B | |
| +1.59% | -6.19% | -55.89% | +107.71% | 78.32B | |
| +0.58% | +0.15% | -42.89% | -48.32% | 9.24B | |
| -0.48% | +0.80% | -64.65% | -62.36% | 3.07B | |
| +1.83% | +0.45% | +21.20% | -45.07% | 2.84B | |
| -0.59% | -1.43% | -26.65% | - | 2.57B | |
| -0.38% | -4.46% | -9.97% | +153.73% | 2.25B | |
| +0.90% | +2.05% | -26.39% | +20.54% | 1.66B | |
| Average | +0.22% | -3.75% | +3.37% | +65.25% | 1,112B | |
| Weighted average by Cap. | -0.08% | -1.82% | +65.30% | +133.72% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- AAPL Stock
- Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
