|
Market Closed -
Toronto S.E.
23:59:54 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 48.70 CAD | +0.93% |
|
+2.10% | +25.35% |
| 03:26am | Apple's Touch-Screen MacBook Pro Seen Starting at $2,899 | MT |
| 10-27 | Apple Announces New IMac Featuring M6 | CI |
Stock exchange
Toronto S.E.
AAPL 48.70 $
+0.93%
8.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 347.10USD | +0.93% | 13.88B $ | ||
CBOE
| AAPL | 347.13USD | +0.91% | 353M $ | |
|
Tradegate
| APC | 312.20EUR | +1.41% | 11.27M € | |
|
Xetra
| APC | 311.25EUR | +0.97% | 5.33M € | |
|
CBOE
| 310.85EUR | +0.89% | 1.42M € | ||
|
Boerse Muenchen
| APC | 312.00EUR | +1.51% | 1.25M € | |
|
London S.E.
| 0R2V | 346.13USD | +0.63% | 1.06M $ | |
|
Mexican S.E.
| AAPL * | 6,479.10MXN | +1.71% | 15.34M $ | |
|
Deutsche Boerse AG
| APC | 312.15EUR | +1.45% | 625K € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Börse Stuttgart
| APC | 312.15EUR | +1.40% | 525K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 346.70USD | -0.31% | 170K $ | |
|
Lima
| AAPLUS | 342.80USD | -2.06% | 95.3K $ | |
|
Wiener Boerse
| AAPL | 311.20EUR | +0.14% | 66.29K € | |
|
Warsaw S.E.
| AAPL | 1,348.60PLN | +0.93% | 59.34K zł | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,021,400.00COP | -3.64% | 27.58M $ | |
|
Bulgaria S.E.
| APC | 307.85EUR | -1.00% | 307.85 € | |
|
Swiss Exchange
| AAPL | 287.00CHF | +0.63% | 0 CHF | |
|
Santiago S.E.
| AAPL | 342.94USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 336,720.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 345.75USD | -0.37% | 0 $ | |
| AAPL34 | 92.98BRL | +0.91% | 18.29M R$ | ||
| AAPL | 28,660.00ARS | -0.62% | 2.02B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.39USD | +0.22% | 139K $ | |
| AAPL | 48.70CAD | +0.93% | 8.55M $ | ||
|
Boerse Muenchen
| APC8 | 30.80EUR | +1.32% | 30.8 € | |
|
Deutsche Boerse AG
| APC8 | 30.80EUR | +1.32% | 0 € | |
| AAPL80 | 11.60THB | +0.87% | 1.69M ฿ | ||
| AAPL01 | 34.25THB | 0.00% | 212K ฿ | ||
| AAPL03 | 3.860THB | -0.52% | 25.9K ฿ | ||
| ZAAP | 12.63CAD | +0.80% | 1.41K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.850EUR | +1.29% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 38.87K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$48.35 | CA$48.89 | CA$48.85 | CA$48.25 | CA$48.70 |
| Volume | 148,427 | 200,031 | 143,409 | 295,211 | 175,541 |
| Change | +1.36% | +1.12% | -0.08% | -1.23% | +0.93% |
| Opening | CA$47.67 | CA$48.46 | CA$49.03 | CA$48.30 | CA$48.18 |
| High | CA$48.46 | CA$48.90 | CA$49.35 | CA$48.67 | CA$48.78 |
| Low | CA$47.66 | CA$48.08 | CA$48.54 | CA$47.88 | CA$48.08 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.10% | ||
| Current month | +3.88% | ||
| 1 month | +1.56% | ||
| 3 months | +2.53% | ||
| 6 months | +28.26% | ||
| Current year | +25.35% | ||
| 1 year | +26.04% | ||
| 3 years | +94.80% | ||
| 5 years | +113.13% |
Volumes
marketsDaily volume
175,541
Estimated daily volume
175,541
Avg. Volume 20 sessions
211,931
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
10,321,039.7
Avg. Volume 20 sessions USD
7,337,227.12
Record volume 1
1,312,069
Record volume 2
1,098,176
Record volume 3
1,038,214
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,019,084,443,800
Market Cap (USD)
5,019,084,443,800
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CAD)
3,514,272,895,490
Free-Float capitalization (USD)
4,935,936,852,631
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.41
Moving average 20 days
47.64
Moving average 50 days
46.25
Moving average 100 days
45.03
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
66.44
RSI 14 days
63.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.10% | +26.04% | +94.80% | 5,019B | |
| +0.93% | +2.24% | +29.12% | +106.34% | 5,019B | |
| +4.23% | +4.96% | +117.65% | +229.87% | 1,025B | |
| -4.61% | -5.17% | -43.97% | +89.79% | 88.25B | |
| -2.83% | -2.15% | -26.64% | -42.16% | 10.13B | |
| -6.19% | +4.21% | -13.08% | - | 3.03B | |
| -1.52% | +0.52% | +1.57% | -46.11% | 2.55B | |
| -3.23% | -15.73% | -76.43% | -78.82% | 2.04B | |
| +5.59% | +23.93% | -7.82% | +168.24% | 1.9B | |
| -2.73% | -2.24% | -38.58% | +2.75% | 1.5B | |
| Average | -0.99% | +0.36% | -3.21% | +58.30% | 1,117B | |
| Weighted average by Cap. | +0.95% | +0.13% | +35.18% | +112.15% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a27b40013cf.ilf9DRup6f4g-f1uRvdExD88sw3NbZJz3A2vhdiYjUQ.6xqcaFXhnrt4k7YlJ48KqUh61GWXNNgSg2Hb8o3dvXXOYMpaQ-GjuUe1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 48.70 | 100 | 173,900 |
| 23:59:16 | 48.71 | 100 | 173,800 |
| 23:59:00 | 48.71 | 100 | 173,700 |
| 23:58:35 | 48.72 | 100 | 173,600 |
| 23:58:06 | 48.71 | 500 | 173,500 |
| 23:56:27 | 48.74 | 100 | 173,000 |
| 23:56:08 | 48.73 | 100 | 172,900 |
| 23:55:53 | 48.73 | 100 | 172,800 |
| 23:55:06 | 48.70 | 500 | 172,700 |
| 23:55:00 | 48.68 | 400 | 172,200 |
Price Extremes
| 1 week | 47.88 |  | 49.35 |
| 1 month | 45.83 | | 49.35 |
| Current year | 34.76 | | 49.35 |
| 1 year | 34.76 | | 49.35 |
| 3 years | 24.28 | | 49.35 |
| 5 years | 18.71 | | 49.35 |
| 10 years | 18.71 | | 49.35 |
Monthly variations
Annual variations
| 2026 | +25.35% | ||
| 2025 | +5.89% | ||
| 2024 | +28.24% | ||
| 2023 | +46.04% | ||
| 2022 | -28.11% | ||
| 2021 | +19.26% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
