|
Market Closed -
Sao Paulo
00:07:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.86 BRL | -0.46% |
|
+8.32% | +25.31% |
| 10-31 | Wall St Week Ahead-Midterm US elections, earnings, jobs data loom for AI-wary stock market | RE |
| 10-31 | S&P 500 Slips Weekly as Underwhelming Hyperscaler Results Offset Anthropic's IPO Boost | MT |
Stock exchange
Sao Paulo
AAPL34 93.86 R$
-0.46%
34.91M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 344.63USD | -1.23% | 23.38B $ | ||
CBOE
| AAPL | 344.74USD | -1.21% | 834M $ | |
|
Tradegate
| APC | 308.85EUR | -1.69% | 18.36M € | |
|
Xetra
| APC | 311.15EUR | -0.58% | 10.34M € | |
|
CBOE
| 311.30EUR | -0.60% | 6.12M € | ||
|
Boerse Muenchen
| APC | 308.75EUR | -1.53% | 4.63M € | |
|
Deutsche Boerse AG
| APC | 308.45EUR | -1.37% | 2.25M € | |
|
Mexican S.E.
| AAPL * | 6,475.66MXN | -1.60% | 33.03M $ | |
|
Börse Stuttgart
| APC | 308.80EUR | -1.59% | 1.43M € | |
|
London S.E.
| 0R2V | 347.58USD | -0.54% | 1.52M $ | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
Lima
| AAPLUS | 344.83USD | -1.48% | 476K $ | |
|
CBOE
| 0R2V | 310.90EUR | -1.07% | 234K € | |
|
Wiener Boerse
| AAPL | 311.10EUR | -0.58% | 109K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 349.40USD | +1.24% | 20.27K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,105,000.00COP | -.--% | 39.78M $ | |
|
Swiss Exchange
| AAPL | 282.60CHF | -2.08% | 847.8 CHF | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Warsaw S.E.
| AAPL | 1,385.60PLN | +1.88% | 2.77K zł | |
|
Santiago S.E.
| AAPL | 343.91USD | -.--% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 341,950.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 348.20USD | +0.61% | 0 $ | |
| AAPL34 | 93.86BRL | -0.46% | 34.91M R$ | ||
| AAPL | 28,580.00ARS | -0.69% | 1.33B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.16USD | -1.09% | 126K $ | |
| AAPL | 48.40CAD | -1.26% | 15.92M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.40EUR | -3.80% | 0 € | |
| AAPL80 | 11.70THB | -0.85% | 9.19M ฿ | ||
| AAPL01 | 34.25THB | -0.72% | 785K ฿ | ||
| AAPL03 | 3.920THB | -.--% | 48.22K ฿ | ||
| ZAAP | 12.53CAD | -0.79% | 1.25K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.850EUR | -0.63% | 0 € | |
| AAPL19 | 7.800THB | -0.64% | 79.89K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | R$92.14 | R$92.98 | R$92.00 | R$94.29 | R$93.86 |
| Volume | 1,134,086 | 195,699 | 218,333 | 223,173 | 371,925 |
| Change | +6.34% | +0.91% | -1.05% | +2.49% | -0.46% |
| Opening | R$96.00 | R$91.40 | R$92.00 | R$92.55 | R$93.71 |
| High | R$96.05 | R$92.98 | R$93.25 | R$94.94 | R$94.60 |
| Low | R$92.14 | R$90.94 | R$91.67 | R$92.55 | R$93.37 |
Performance
| 1 day | -0.46% | ||
| 1 week | +8.32% | ||
| 1 month | +8.22% | ||
| 3 months | +20.61% | ||
| 6 months | +40.68% | ||
| Current year | +25.31% | ||
| 1 year | +28.82% | ||
| 3 years | +118.63% | ||
| 5 years | +121.19% | ||
| 10 years | +1,960.59% |
Volumes
marketsDaily volume
371,927
Estimated daily volume
371,927
Avg. Volume 20 sessions
422,389
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
39,645,431.54
Avg. Volume 20 sessions USD
7,288,178.26
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,029,592,253,400
Market Cap (USD)
5,029,592,253,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (BRL)
910,881,990,092
Free-Float capitalization (USD)
4,946,271,382,597
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.05
Moving average 20 days
87.21
Moving average 50 days
85.22
Moving average 100 days
82.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.18%
RSI 9 days
73.06
RSI 14 days
68.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +8.32% | +28.82% | +118.63% | 5,030B | |
| -1.23% | -0.89% | +27.47% | +101.81% | 5,030B | |
| -3.02% | +4.41% | +109.30% | +236.32% | 1,077B | |
| +3.12% | -1.19% | -38.70% | +88.87% | 86.81B | |
| -1.50% | -6.68% | -27.71% | -42.44% | 9.93B | |
| -6.24% | -18.67% | -20.04% | - | 2.56B | |
| -1.56% | +0.53% | +1.61% | -48.64% | 2.45B | |
| +10.04% | -1.55% | -74.67% | -77.09% | 2.15B | |
| -4.64% | +14.29% | -13.71% | +147.21% | 1.94B | |
| -3.04% | -5.54% | -40.84% | -5.66% | 1.36B | |
| Average | -0.85% | -0.42% | -4.85% | +57.67% | 1,124B | |
| Weighted average by Cap. | -1.02% | +0.23% | +35.30% | +121.93% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed.4odi3A7Vav2TAMR3odlWbzKmAP6l37NLQevQCh6pIoI.huAEpW2mMKz7TYoN5LgPXm3KQr31keE9Ddi_RlL5WM-NtBS6Ou05msZinQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:07:00 | 93.86 | 69 | 371,925 |
| 00:07:00 | 93.86 | 39 | 371,856 |
| 00:07:00 | 93.86 | 51 | 371,817 |
| 00:07:00 | 93.86 | 2 | 371,766 |
| 00:07:00 | 93.86 | 21 | 371,764 |
| 00:07:00 | 93.86 | 384 | 371,743 |
| 00:07:00 | 93.86 | 1 | 371,359 |
| 00:07:00 | 93.86 | 8 | 371,358 |
| 00:07:00 | 93.86 | 107 | 371,350 |
| 00:07:00 | 93.86 | 61 | 371,243 |
Price Extremes
| 1 week | 90.94 |  | 96.05 |
| 1 month | 82.25 | | 96.05 |
| Current year | 63.42 | | 96.05 |
| 1 year | 63.42 | | 96.05 |
| 3 years | 41.64 | | 96.05 |
| 5 years | 32.42 | | 96.05 |
| 10 years | 4.36 | | 96.05 |
Monthly variations
Annual variations
| 2026 | +25.31% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
