|
Market Closed -
Sao Paulo
00:06:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 80.70 BRL | +1.52% |
|
+2.79% | +7.74% |
| 08-18 | Apple to Change Terms for App Developers to Appease EU's Antitrust Officials | DJ |
| 08-18 | Apple changes fees for alternative app stores in EU | RE |
Stock exchange
Sao Paulo
AAPL34 80.70 R$
+1.52%
28.41M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 310.03USD | +1.45% | 16.54B $ | ||
CBOE
| AAPL | 310.17USD | +1.47% | 571M $ | |
|
Tradegate
| APC | 268.10EUR | +1.59% | 10.15M € | |
|
Xetra
| APC | 267.60EUR | +1.87% | 5.66M € | |
|
CBOE
| 268.10EUR | +2.00% | 2.32M € | ||
|
Boerse Muenchen
| APC | 267.75EUR | +1.52% | 1.92M € | |
|
London S.E.
| 0R2V | 310.35USD | +2.11% | 1.95M $ | |
|
Mexican S.E.
| AAPL * | 5,297.39MXN | +1.86% | 23.41M $ | |
|
Borsa Italiana
| 1AAPL | 263.90EUR | +0.19% | 541K € | |
|
Deutsche Boerse AG
| APC | 267.50EUR | +1.31% | 487K € | |
|
Börse Stuttgart
| APC | 267.80EUR | +1.54% | 372K € | |
|
Wiener Boerse
| AAPL | 268.00EUR | +1.96% | 89.51K € | |
|
CBOE
| 0R2V | 265.85EUR | +0.68% | 78.43K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 956,680.00COP | -0.51% | 247M $ | |
|
Lima
| AAPLUS | 304.96USD | -0.43% | 44.52K $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73K $ | |
|
Warsaw S.E.
| AAPL | 1,156.20PLN | +1.42% | 43.94K zł | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Swiss Exchange
| AAPL | 251.35CHF | +2.36% | 0 CHF | |
|
Santiago S.E.
| AAPL | 308.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 282,460.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 309.25USD | +1.56% | 0 $ | |
| AAPL34 | 80.70BRL | +1.52% | 28.41M R$ | ||
| AAPL | 24,480.00ARS | +1.62% | 2.22B $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.16USD | +1.44% | 126K $ | |
| AAPL | 43.64CAD | +1.32% | 8.87M $ | ||
|
Deutsche Boerse AG
| APC8 | 26.20EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| APC8 | 27.00EUR | 0.00% | 0 € | |
| AAPL80 | 10.10THB | -0.98% | 6.77M ฿ | ||
| AAPL01 | 29.75THB | 0.00% | 792K ฿ | ||
| AAPL03 | 3.380THB | +0.60% | 1.09M ฿ | ||
| ZAAP | 10.99CAD | -3.77% | 1.1K $ | ||
|
Deutsche Boerse AG
| APC0 | 6.650EUR | -0.75% | 0 € | |
| AAPL19 | 6.750THB | 0.00% | 88.12K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Sao Paulo
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | R$78.51 | R$77.90 | R$79.29 | R$79.64 | R$79.49 |
| Volume | 179,402 | 166,359 | 208,923 | 280,664 | 165,624 |
| Change | +0.08% | -0.78% | +1.78% | +0.44% | -0.19% |
| Opening | R$78.71 | R$78.06 | R$78.68 | R$79.29 | R$79.65 |
| High | R$79.41 | R$78.90 | R$79.40 | R$80.30 | R$80.02 |
| Low | R$78.07 | R$77.62 | R$78.33 | R$79.21 | R$78.58 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.79% | ||
| Current month | +3.70% | ||
| 1 month | -2.79% | ||
| 3 months | +8.91% | ||
| 6 months | +16.96% | ||
| Current year | +7.74% | ||
| 1 year | +28.95% | ||
| 3 years | +86.76% | ||
| 5 years | +104.23% | ||
| 10 years | +1,726.83% |
Volumes
marketsDaily volume
352,044
Estimated daily volume
352,044
Avg. Volume 20 sessions
385,172
Daily volume ratio
0.91
Avg. Volume 20 sessions BRL
31,083,380.4
Avg. Volume 20 sessions USD
5,958,093.44
Record volume 1
5,476,800
Record volume 2
3,069,600
Record volume 3
2,924,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
4,459,835,466,200
Market Cap (USD)
4,459,835,466,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34 %
Free-Float capitalization (BRL)
840,689,708,582
Free-Float capitalization (USD)
4,385,962,278,643
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.97
Moving average 20 days
81.27
Moving average 50 days
79.12
Moving average 100 days
74.92
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
47.58
RSI 14 days
48.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +2.79% | +28.95% | +86.76% | 4,460B | |
| +1.45% | +0.57% | +33.87% | +78.18% | 4,460B | |
| +1.16% | -5.21% | -50.46% | +118.90% | 84.9B | |
| +1.57% | -3.17% | -31.06% | -37.92% | 9.46B | |
| -2.61% | +3.94% | -54.11% | -61.56% | 3.2B | |
| -5.11% | -2.50% | -6.85% | - | 2.93B | |
| -1.31% | -4.18% | +17.60% | +135.19% | 1.83B | |
| -1.17% | -2.31% | -42.47% | - | 119M | |
| 0.00% | -1.06% | +13.11% | -4.90% | 113M | |
| -10.58% | +12.92% | -99.79% | -100.00% | 61.61M | |
| Average | -1.65% | +1.00% | -19.12% | +26.83% | 902.23B | |
| Weighted average by Cap. | +0.76% | -2.43% | +30.53% | +82.64% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed278ef96cfc383f164bcc8c5728deb2.v52M1uQrtAtWI6EHuJtIvK001R0nKRPNNzuSPbZzhWQ.x6Tfrq9igX8fdPFP8Ksv-Jtzr00fekKAT3X5CMYZ81aM0uWsnBLDSiRRyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:06:00 | 80.70 | 15 | 349,394 |
| 00:06:00 | 80.70 | 307 | 349,379 |
| 00:06:00 | 80.70 | 49 | 349,072 |
| 00:06:00 | 80.70 | 123 | 349,023 |
| 00:06:00 | 80.70 | 50 | 348,900 |
| 00:06:00 | 80.70 | 123 | 348,850 |
| 00:06:00 | 80.70 | 50 | 348,727 |
| 00:06:00 | 80.70 | 20 | 348,677 |
| 00:06:00 | 80.70 | 145 | 348,657 |
| 00:06:00 | 80.70 | 10 | 348,512 |
Course Extremes
| 1 week | 77.62 |  | 81.15 |
| 1 month | 76.15 | | 88.05 |
| Current year | 63.42 | | 88.05 |
| 1 year | 60.83 | | 88.05 |
| 3 years | 41.15 | | 88.05 |
| 5 years | 32.42 | | 88.05 |
| 10 years | 4.1 | | 88.05 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | -3.35% | ||
| 2024 | +65.56% | ||
| 2023 | +36.83% | ||
| 2022 | -30.81% | ||
| 2021 | +43.32% | ||
| 2020 | +134.55% | ||
| 2019 | +93.00% | ||
| 2018 | +7.32% | ||
| 2017 | +50.29% | ||
| 2016 | -11.79% | ||
| 2015 | +42.31% | ||
| 2014 | +59.13% | ||
| 2013 | +26.14% | ||
| 2012 | +38.61% | ||
| 2011 | +34.43% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL34 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
