|
Market Closed -
Warsaw S.E.
19:55:49 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,281.00 PLN | 0.00% |
|
-2.21% | +30.83% |
| 10-03 | Apple Says Some AT&T iPhone 18 Pro Max Users Must Replace Phones After Service-Loss Bug | MT |
| 10-03 | Apple Tightens macOS Full Disk Access | MT |
Stock exchange
Warsaw S.E.
AAPL 1,281.00 zł
0.00%
0
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.69USD | +1.02% | 11.1B $ | ||
CBOE
| AAPL | 333.73USD | +0.97% | 397M $ | |
|
Tradegate
| APC | 296.45EUR | +0.82% | 8.96M € | |
|
Xetra
| APC | 295.00EUR | +0.94% | 4.79M € | |
|
CBOE
| 295.20EUR | +1.01% | 1.48M € | ||
|
London S.E.
| 0R2V | 334.28USD | +1.36% | 1.6M $ | |
|
Boerse Muenchen
| APC | 296.50EUR | +0.97% | 1.07M € | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 295.75EUR | +0.65% | 365K € | |
|
Mexican S.E.
| AAPL * | 6,064.27MXN | +0.27% | 6.74M $ | |
|
Deutsche Boerse AG
| APC | 296.10EUR | +0.71% | 242K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
Wiener Boerse
| AAPL | 294.80EUR | +0.84% | 16.21K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | 0.00% | 10.83M $ | |
|
Santiago S.E.
| AAPLCL | 326,000.00CLP | -0.66% | 1.96M $ | |
|
Lima
| AAPLUS | 328.02USD | -3.07% | 1.64K $ | |
|
Swiss Exchange
| AAPL | 275.80CHF | +0.68% | 1.1K CHF | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 338.40USD | 0.00% | 0 $ | |
|
CBOE
| 0R2V | 275.15EUR | 0.00% | 0 € | |
|
Swiss Exchange
| AAPL | 331.05USD | +0.36% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | 0.00% | 0 zł | |
| AAPL34 | 87.06BRL | +0.95% | 20.7M R$ | ||
| AAPL | 27,040.00ARS | +0.75% | 2.83B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.51USD | +1.27% | 639K $ | |
| AAPL | 46.90CAD | +1.03% | 4.57M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.80EUR | +0.70% | 864 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | +1.37% | 29.6 € | |
| AAPL80 | 11.20THB | 0.00% | 5.8M ฿ | ||
| AAPL01 | 32.75THB | -0.76% | 446K ฿ | ||
| AAPL03 | 3.720THB | -0.53% | 362K ฿ | ||
| ZAAP | 11.78CAD | -1.83% | 4.72K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.300EUR | +0.69% | 0 € | |
| AAPL19 | 7.450THB | 0.00% | 11.48K ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Warsaw S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 1,302.60 | PLN 1,310.00 | PLN 1,308.80 | PLN 1,293.00 | PLN 1,281.00 |
| Volume | 61 | 9 | 11 | 40 | 2 |
| Change | -0.47% | +0.57% | -0.09% | -1.21% | -0.93% |
| Opening | PLN 1,302.60 | PLN 1,310.00 | PLN 1,308.80 | PLN 1,277.20 | PLN 1,281.00 |
| High | PLN 1,302.60 | PLN 1,310.00 | PLN 1,308.80 | PLN 1,308.80 | PLN 1,281.00 |
| Low | PLN 1,302.60 | PLN 1,310.00 | PLN 1,308.80 | PLN 1,277.20 | PLN 1,281.00 |
Performance
| 1 week | -2.21% | ||
| Current month | -0.93% | ||
| 1 month | +7.65% | ||
| 3 months | +9.08% | ||
| 6 months | +34.84% | ||
| Current year | +30.83% | ||
| 1 year | +36.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25
Daily volume ratio
0
Avg. Volume 20 sessions PLN
32,025
Avg. Volume 20 sessions USD
8,227.99
Record volume 1
754
Record volume 2
294
Record volume 3
291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,869,931,924,200
Market Cap (USD)
4,869,931,924,200
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (PLN)
1,231,550,982,390
Free-Float capitalization (USD)
4,789,255,460,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,299.08
Moving average 20 days
1,256.55
Moving average 50 days
1,209.13
Moving average 100 days
1,170.7
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-8.61%
RSI 9 days
55.19
RSI 14 days
58.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.21% | +36.28% | - | 4,870B | |
| +1.02% | -2.16% | +29.33% | +93.56% | 4,870B | |
| 0.00% | -3.33% | +210.11% | +303.51% | 1,301B | |
| -3.96% | -6.41% | -55.93% | +102.34% | 79.5B | |
| +0.58% | -2.04% | -42.89% | -48.32% | 9.24B | |
| -0.48% | -3.58% | -64.65% | -62.36% | 3.07B | |
| +0.45% | -3.49% | +20.11% | -45.97% | 2.87B | |
| -0.59% | -5.68% | -26.65% | - | 2.56B | |
| +1.60% | -2.78% | -2.58% | +194.32% | 2.36B | |
| +0.90% | -0.88% | -26.39% | +20.54% | 1.66B | |
| Average | -0.05% | -3.12% | +7.67% | +69.70% | 1,114B | |
| Weighted average by Cap. | +0.42% | -0.93% | +52.75% | +136.91% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,277.2 |  | 1,310 |
| 1 month | 1,170 | | 1,315.2 |
| Current year | 880.7 | | 1,315.2 |
| 1 year | 880.7 | | 1,315.2 |
| 3 years | 651.5 | | 1,315.2 |
| 5 years | 651.5 | | 1,315.2 |
| 10 years | 651.5 | | 1,315.2 |
Monthly variations
Annual variations
| 2026 | +30.83% | ||
| 2025 | -8.26% | ||
| 2024 | +20.18% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
