|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 32.25 THB | +2.38% |
|
+3.20% | +26.47% |
| 02:23pm | Indian Regulator Probes Apple's Software Warranty Terms | MT |
| 01:49pm | Stocks wobble but no sign of panic as yields surge | RE |
Stock exchange
Thailand S.E.
AAPL01 32.25 ฿
+2.38%
3.83M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 333.08USD | +0.24% | 13.08B $ | ||
CBOE
| AAPL | 333.11USD | +0.26% | 671M $ | |
|
Tradegate
| APC | 286.70EUR | -0.64% | 3.75M € | |
|
Borsa Italiana
| 1AAPL | 288.80EUR | +3.62% | 2.84M € | |
|
London S.E.
| 0R2V | 334.48USD | +11.49% | 2.84M $ | |
|
Xetra
| APC | 286.55EUR | -0.93% | 1.29M € | |
|
Mexican S.E.
| AAPL * | 5,727.90MXN | +1.54% | 12.18M $ | |
|
Boerse Muenchen
| APC | 286.65EUR | -0.52% | 362K € | |
|
Deutsche Boerse AG
| APC | 287.15EUR | -0.50% | 296K € | |
|
Lima
| AAPLUS | 333.20USD | +0.46% | 321K $ | |
|
CBOE
| 286.55EUR | -0.54% | 256K € | ||
|
Kazakhstan S.E.
| AAPL_KZ | 333.50USD | +2.62% | 208K $ | |
|
Börse Stuttgart
| APC | 286.75EUR | -0.73% | 153K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,015,020.00COP | +1.47% | 522M $ | |
|
CBOE
| 0R2V | 286.60EUR | -0.59% | 118K € | |
|
Wiener Boerse
| AAPL | 278.50EUR | +3.55% | 107K € | |
|
Bulgaria S.E.
| APC | 286.15EUR | +8.02% | 5.72K € | |
|
Warsaw S.E.
| AAPL | 1,249.20PLN | 0.00% | 1.25K zł | |
|
Santiago S.E.
| AAPL | 315.96USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 272.65CHF | +4.99% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 290,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 333.90USD | -0.09% | 0 $ | |
| AAPL34 | 85.85BRL | +1.00% | 33.38M R$ | ||
| AAPL | 26,640.00ARS | +0.30% | 3.73B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.35USD | +0.41% | 316K $ | |
| AAPL | 46.85CAD | +0.15% | 8.08M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.40EUR | -2.07% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.60EUR | 0.00% | 0 € | |
| AAPL80 | 11.00THB | +2.80% | 37.32M ฿ | ||
| AAPL01 | 32.25THB | +2.38% | 3.83M ฿ | ||
| AAPL03 | 3.680THB | +2.79% | 445K ฿ | ||
| ZAAP | 12.00CAD | +3.90% | 2.4K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | -1.36% | 0 € | |
| AAPL19 | 7.300THB | +1.39% | 393K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 30.75 | THB 30.75 | THB 30.75 | THB 31.50 | THB 32.25 |
| Volume | 18,970 | 60,578 | 31,020 | 92,245 | 118,857 |
| Change | -1.60% | 0.00% | 0.00% | +2.44% | +2.38% |
| Opening | THB 31.25 | THB 30.75 | THB 30.50 | THB 31.00 | THB 32.00 |
| High | THB 31.25 | THB 30.75 | THB 31.00 | THB 32.00 | THB 32.75 |
| Low | THB 30.50 | THB 30.25 | THB 30.25 | THB 30.75 | THB 32.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +8.40% | ||
| 3 months | +12.17% | ||
| 6 months | +33.26% | ||
| Current year | +26.47% | ||
| 1 year | +50.70% |
Volumes
marketsDaily volume
118,857
Avg. Volume 20 sessions
38,816
Avg. Volume 20 sessions THB
1,251,816
Avg. Volume 20 sessions USD
37,659.63
Record volume 1
5,050,893
Record volume 2
5,004,945
Record volume 3
874,333
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,861,029,474,400
Market Cap (USD)
4,861,029,474,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (THB)
143,852,426,409
Free-Float capitalization (USD)
4,780,503,834,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.2
Moving average 20 days
30.76
Moving average 50 days
30.93
Moving average 100 days
29.49
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.56%
RSI 9 days
69.02
RSI 14 days
63.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +3.20% | +50.70% | - | 4,861B | |
| +0.24% | +4.10% | +42.30% | +89.53% | 4,861B | |
| -2.43% | -1.56% | -52.85% | +116.86% | 89.12B | |
| -1.65% | -5.36% | -39.95% | -46.74% | 8.89B | |
| -2.34% | -7.57% | -60.39% | -62.06% | 3.12B | |
| -0.40% | -7.61% | -24.80% | - | 2.55B | |
| -2.22% | -3.23% | -2.99% | +126.86% | 1.62B | |
| +8.44% | +13.41% | -99.80% | -100.00% | 351M | |
| +1.00% | -3.81% | +10.26% | +18.54% | 120M | |
| +5.49% | -0.18% | -45.93% | - | 103M | |
| Average | +0.73% | -1.01% | -22.34% | +20.43% | 982.79B | |
| Weighted average by Cap. | +0.82% | +3.98% | +45.45% | +89.68% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.25 |  | 32.75 |
| 1 month | 29.5 | | 32.75 |
| Current year | 22.5 | | 33.5 |
| 1 year | 22.1 | | 33.5 |
| 3 years | 18.6 | | 33.5 |
| 5 years | 18.6 | | 33.5 |
| 10 years | 18.6 | | 33.5 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | +23.79% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL01 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
