Quotes Apple Inc. Thailand S.E.

Stocks

AAPL03

TH0241121001

Phones & Handheld Devices

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
3.760 ^THB	+0.53%		+0.53%	+29.66%

06:09pm	US jury says Apple owes record $5.7 billion in haptic technology patent case	RE
09-26	Communications Services Down Amid Broad Market Increase -- Communications Services Roundup	DJ

Stock exchange

Thailand S.E. AAPL03 3.760 ฿ +0.53% 95.84K ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	341.07USD	+1.53%	10.23B $
CBOE	AAPL	341.03USD	+1.54%	500M $
Tradegate	APC	299.30EUR	+1.37%	8.98M €
Mexican S.E.	AAPL *	6,032.36MXN	+1.15%	99.69M $
Xetra	APC	297.05EUR	+0.44%	1.66M €
Boerse Muenchen	APC	299.40EUR	+1.44%	1.62M €
London S.E.	0R2V	336.59USD	-0.31%	1.17M $
CBOE		297.05EUR	+0.44%	861K €
Börse Stuttgart	APC	299.10EUR	+1.27%	403K €
Borsa Italiana	1AAPL	297.10EUR	+0.46%	351K €
Deutsche Boerse AG	APC	298.30EUR	+0.61%	261K €
Kazakhstan S.E.	AAPL_KZ	338.40USD	-1.20%	71.4K $
Swiss Exchange	AAPL	337.25USD	-1.39%	67.45K $
Wiener Boerse	AAPL	297.15EUR	+0.51%	49.62K €
Bolsa De Valores De Colombia	AAPLCO	1,147,000.00COP	+5.62%	132M $
Warsaw S.E.	AAPL	1,302.60PLN	-0.47%	79.46K zł
Lima	AAPLUS	339.31USD	+0.36%	16.29K $
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72K €
Swiss Exchange	AAPL	279.45CHF	+0.49%	0 CHF
Santiago S.E.	AAPL	338.98USD	0.00%	0 $
Santiago S.E.	AAPLCL	322,710.00CLP	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Sao Paulo	AAPL34	88.55BRL	+1.75%	19.44M R$
Buenos Aires S.E.	AAPL	27,580.00ARS	+1.55%	1.43B $
Buenos Aires S.E.	AAPLD	17.74USD	+0.57%	182K $
Toronto S.E.	AAPL	47.95CAD	+1.44%	4.63M $
Deutsche Boerse AG	APC8	29.40EUR	+0.68%	0 €
Boerse Muenchen	APC8	29.60EUR	-0.67%	0 €
Thailand S.E.	AAPL80	11.20THB	0.00%	5.45M ฿
Thailand S.E.	AAPL01	33.00THB	-0.75%	552K ฿
Thailand S.E.	AAPL03	3.760THB	+0.53%	95.84K ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4K $
Deutsche Boerse AG	APC0	7.450EUR	+0.68%	0 €
Thailand S.E.	AAPL19	7.500THB	0.00%	1.96K ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	THB 3.740	THB 3.780	THB 3.760	THB 3.740	THB 3.760
Volume	31,789	27,555	22,813	123,339	25,490
Change	0.00%	+1.07%	-0.53%	-0.53%	+0.53%
Opening	THB 3.740	THB 3.740	THB 3.780	THB 3.800	THB 3.760
High	THB 3.760	THB 3.780	THB 3.820	THB 3.840	THB 3.780
Low	THB 3.700	THB 3.720	THB 3.760	THB 3.740	THB 3.740

Performance

1 day	+0.53%
1 week	+0.53%
Current month	+6.21%
1 month	+11.24%
3 months	+15.34%
6 months	+35.25%
Current year	+29.66%

Volumes

markets

Daily volume

25,490

Avg. Volume 20 sessions

80,650

Avg. Volume 20 sessions THB

303,244

Avg. Volume 20 sessions USD

9,087.31

Record volume 1

1,287,705

Record volume 2

1,253,424

Record volume 3

824,867

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,977,636,972,600

Market Cap (USD)

4,977,636,972,600

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34%

Free-Float capitalization (THB)

146,527,169,091

Free-Float capitalization (USD)

4,895,179,664,976

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.76

Moving average 20 days

3.63

Moving average 50 days

3.56

Moving average 100 days

3.42

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-3.46%

Price spread / (MMA50)

-5.32%

Price spread / (MMA100)

-9.04%

RSI 9 days

68.05

RSI 14 days

64.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.53%	+0.53%	-	-	4,978B
APPLE INC.	+1.53%	+1.47%	+32.78%	+93.70%	4,978B
XIAOMI CORPORATION	-2.56%	-1.89%	-56.43%	+118.75%	84.98B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.31%	+4.07%	-46.78%	-43.57%	9.42B
WINGTECH TECHNOLOGY CO.,LTD	-0.35%	+1.79%	-65.51%	-60.85%	3.18B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-2.86%	+5.24%	-20.35%	-	2.72B
FIH MOBILE LIMITED	-0.07%	-8.16%	-12.38%	+121.76%	1.5B
UTIME LIMITED	+2.21%	-17.78%	-99.82%	-100.00%	250M
RTX A/S	-0.49%	-0.98%	+6.99%	+18.27%	120M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.49%	-13.88%	-64.80%	-67.91%	77.02M
Average	-0.63%	-3.35%	-36.26%	+10.02%	1,006B
Weighted average by Cap.	+0.29%	+1.42%	+31.03%	+93.76%