|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.42 EUR | -1.73% |
|
+4.63% | +28.65% |
| 03:18pm | Apple Urged to Avoid Chinese Memory Chip Suppliers | MT |
| 03:05pm | Qualcomm shares slide as higher costs, Apple-related weakness cloud profit forecast | RE |
Quotes 5-day view: Apple Inc.
End-of-day quote Borsa Italiana
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €291.80 | €298.30 | €297.75 | €298.60 | €298.60 |
| Volume | 3,107 | 4,688 | 5,538 | 4,761 | 4,761 |
| Change | +3.31% | +2.23% | -0.18% | +0.29% | -1.73% |
| Opening | €281.80 | €292.55 | €296.60 | €299.90 | €299.90 |
| High | €291.80 | €298.50 | €301.30 | €301.65 | €301.65 |
| Low | €280.95 | €292.55 | €295.20 | €297.50 | €297.50 |
Performance
| 1 day | -1.72% | ||
| 1 week | +4.63% | ||
| Current month | +18.16% | ||
| 1 month | +20.96% | ||
| 3 months | +29.83% | ||
| 6 months | +39.40% | ||
| Current year | +28.65% | ||
| 1 year | +62.39% | ||
| 3 years | +67.85% | ||
| 5 years | +143.76% |
Volumes
marketsDaily volume
4,761
Avg. Volume 20 sessions
4,543
Avg. Volume 20 sessions
1,333,029.78
Avg. Volume 20 sessions USD
1,529,678.33
Record volume 1
56,266
Record volume 2
44,197
Record volume 3
37,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,967,116,925,640
Market Cap (USD)
4,967,116,925,640
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
5,560,167,315,991
Free-Float capitalization (USD)
4,885,719,020,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
293.78
Moving average 20 days
282.59
Moving average 50 days
269.25
Moving average 100 days
249.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
71.43
RSI 14 days
68.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +4.63% | +62.39% | +67.85% | 4,967B | |
| -2.63% | +14.37% | -43.31% | +152.77% | 105B | |
| +0.14% | +9.39% | -13.06% | -23.99% | 11.17B | |
| -0.83% | +2.58% | -56.08% | -63.02% | 3.02B | |
| -1.08% | -1.88% | -7.08% | - | 2.71B | |
| -12.46% | -13.93% | +16.60% | +95.71% | 1.87B | |
| -1.82% | -3.42% | -32.36% | - | 132M | |
| -1.45% | +1.69% | +18.47% | -7.05% | 116M | |
| Average | -2.71% | +3.48% | -6.80% | +37.04% | 636.34B | |
| Weighted average by Cap. | -1.74% | +17.02% | +59.92% | +69.32% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 280.95 |  | 301.65 |
| 1 month | 253.2 | | 301.65 |
| Current year | 208.95 | | 301.65 |
| 1 year | 175.22 | | 301.65 |
| 3 years | 152.12 | | 301.65 |
| 5 years | 118.46 | | 301.65 |
| 10 years | 49.48 | | 301.65 |
Monthly variations
Annual variations
| 2026 | +28.65% | ||
| 2025 | -4.39% | ||
| 2024 | +39.78% | ||
| 2023 | +43.85% | ||
| 2022 | -23.74% | ||
| 2021 | +44.30% | ||
| 2020 | +72.25% | ||
| 2019 | +6.88% |
- Stock Market
- Stocks
- AAPL Stock
- 1AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
