Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra 19:35:30 28/08/2026 +04			5-day change	1st Jan Change
277.40 ^EUR	+2.74%		+2.30%	+19.34%

08-29	Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight	RE
08-28	Apple Raises US Subscription Price for Apple TV	MT

Stock exchange

Xetra APC 277.40 € +2.74% 5.77M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.70USD	+1.63%	12.35B $
CBOE	AAPL	319.56USD	+1.59%	623M $
Tradegate	APC	275.95EUR	+2.17%	25.53M €
Xetra	APC	277.40EUR	+2.74%	5.77M €
Boerse Muenchen	APC	276.30EUR	+2.47%	2.71M €
Deutsche Boerse AG	APC	275.95EUR	+2.41%	2M €
Mexican S.E.	AAPL *	5,454.00MXN	+2.17%	30.79M $
London S.E.	0R2V	316.84USD	+5.61%	1.78M $
Borsa Italiana	1AAPL	270.15EUR	+0.73%	1.29M €
CBOE		277.30EUR	+2.63%	1.23M €
Börse Stuttgart	APC	275.85EUR	+2.09%	463K €
Bolsa De Valores De Colombia	AAPLCO	1,028,420.00COP	+3.88%	1.11B $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Wiener Boerse	AAPL	277.85EUR	+2.91%	31.4K €
Lima	AAPLUS	307.41USD	-0.51%	9.22K $
CBOE	0R2V	272.35EUR	+2.52%	2.72K €
Swiss Exchange	AAPL	259.40CHF	+2.98%	1.3K CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	305.59USD	0.00%	0 $
Santiago S.E.	AAPLCL	283,850.00CLP	0.00%	0 $
Swiss Exchange	AAPL	321.15USD	+2.47%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	83.28BRL	+2.31%	25.01M R$
Buenos Aires S.E.	AAPL	25,700.00ARS	+2.15%	4.23B $
Buenos Aires S.E.	AAPLD	16.74USD	+2.14%	334K $
Toronto S.E.	AAPL	45.01CAD	+1.51%	10.35M $
Deutsche Boerse AG	APC8	27.00EUR	+1.50%	0 €
Boerse Muenchen	APC8	27.80EUR	+0.72%	0 €
Thailand S.E.	AAPL80	10.30THB	+0.98%	4.31M ฿
Thailand S.E.	AAPL01	30.50THB	+0.83%	556K ฿
Thailand S.E.	AAPL03	3.460THB	+1.76%	146K ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56K $
Deutsche Boerse AG	APC0	6.850EUR	+1.48%	0 €
Thailand S.E.	AAPL19	6.950THB	+2.21%	65.5K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€267.30	€265.15	€267.95	€270.00	€277.40
Volume	12,219	13,369	9,729	9,401	20,754
Change	+0.28%	-0.80%	+1.06%	+0.77%	+2.74%
Opening	€265.35	€265.40	€265.25	€266.80	€271.30
High	€268.40	€268.70	€269.00	€270.55	€277.40
Low	€265.05	€264.65	€264.95	€265.80	€270.50

Performance

1 day	+2.74%
1 week	+2.30%
Current month	+5.46%
1 month	-6.85%
3 months	+3.47%
6 months	+21.69%
Current year	+19.34%
1 year	+40.24%
3 years	+68.67%
5 years	+120.90%
10 years	+1,061.88%

Volumes

markets

Daily volume

20,788

Estimated daily volume

20,788

Avg. Volume 20 sessions

15,943

Daily volume ratio

1.3

Avg. Volume 20 sessions

4,422,588.2

Avg. Volume 20 sessions USD

5,122,683.91

Record volume 1

21,265,128

Record volume 2

17,187,796

Record volume 3

11,423,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,591,037,144,400

Market Cap (USD)

4,591,037,144,400

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,229,718,119,938

Free-Float capitalization (USD)

4,514,993,463,359

Average Daily Capital Traded

Indicators

Moving average 5 days

267.39

Moving average 20 days

267.44

Moving average 50 days

271.05

Moving average 100 days

259.67

Price spread / (MMA5)

-3.61%

Price spread / (MMA20)

-3.59%

Price spread / (MMA50)

-2.29%

Price spread / (MMA100)

-6.39%

RSI 9 days

48.25

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.74%	+2.30%	+40.24%	+68.67%	4,591B
APPLE INC.	+1.63%	+2.70%	+38.70%	+78.99%	4,591B
XIAOMI CORPORATION	+1.24%	+0.22%	-47.71%	+129.92%	90.22B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.50%	-2.46%	-32.68%	-34.35%	9.89B
WINGTECH TECHNOLOGY CO.,LTD	+3.56%	+19.79%	-53.42%	-51.85%	3.48B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-3.28%	+0.68%	-17.56%	-	2.78B
FIH MOBILE LIMITED	+0.12%	-2.31%	+8.05%	+132.54%	1.64B
RTX A/S	0.00%	+6.99%	+21.10%	+6.32%	123M
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.34%	-1.50%	-42.21%	-	118M
UTIME LIMITED	+2.87%	-2.72%	-99.76%	-100.00%	53.45M
Average	+0.55%	+1.91%	-18.53%	+28.78%	929.04B
Weighted average by Cap.	+1.43%	+1.02%	+38.49%	+74.22%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9eb9c306c290cc65f99480.NqtoKp07tOasffj8esPdejI6dypg2m09d-lh_qh-NTs.RZk7UvBs38vFS4m1LLuTK2JxEF0jnTlfNIsmndBMYGR1wxxI6U2Ai-Qkiw

Date	Price	Volume	Total
19:35:30	277.40	1,886	19,544
19:29:42	277.30	106	17,658
19:29:39	277.30	28	17,552
19:29:30	277.15	100	17,524
19:29:29	277.15	131	17,424
19:29:00	277.00	24	17,293
19:28:56	277.05	96	17,269
19:27:34	277.10	115	17,173
19:27:34	277.10	1	17,058
19:25:31	277.20	5	17,057

Chart

Duration

Period

More charts

Price Extremes

1 week	264.65	277.4
1 month	260.85	301.5
Current year	208.45	301.5
1 year	193.34	301.5
3 years	152	301.5
5 years	118.18	301.5
10 years	22.56	301.5

Monthly variations

Annual variations

2026	+19.34%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%