|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 28,580.00 ARS | -0.69% |
|
-0.28% | +37.60% |
| 04:33am | Asia shares bend under AI stress; Apple earnings loom | RE |
| 10-31 | Wall St Week Ahead-Midterm US elections, earnings, jobs data loom for AI-wary stock market | RE |
Stock exchange
Buenos Aires S.E.
AAPL 28,580.00 $
-0.69%
1.33B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 344.63USD | -1.23% | 23.38B $ | ||
CBOE
| AAPL | 344.74USD | -1.21% | 834M $ | |
|
Tradegate
| APC | 308.85EUR | -1.69% | 18.36M € | |
|
Xetra
| APC | 311.15EUR | -0.58% | 10.34M € | |
|
CBOE
| 311.30EUR | -0.60% | 6.12M € | ||
|
Boerse Muenchen
| APC | 308.75EUR | -1.53% | 4.63M € | |
|
Deutsche Boerse AG
| APC | 308.45EUR | -1.37% | 2.25M € | |
|
Mexican S.E.
| AAPL * | 6,475.66MXN | -1.60% | 33.03M $ | |
|
Börse Stuttgart
| APC | 308.80EUR | -1.59% | 1.43M € | |
|
London S.E.
| 0R2V | 347.58USD | -0.54% | 1.52M $ | |
|
Lima
| AAPLUS | 345.00USD | -1.43% | 738K $ | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 557K € | |
|
CBOE
| 0R2V | 310.90EUR | -1.07% | 234K € | |
|
Wiener Boerse
| AAPL | 311.10EUR | -0.58% | 109K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 347.50USD | -0.54% | 84.1K $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,105,000.00COP | -.--% | 39.78M $ | |
|
Swiss Exchange
| AAPL | 282.60CHF | -2.08% | 847.8 CHF | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Warsaw S.E.
| AAPL | 1,385.60PLN | +1.88% | 2.77K zł | |
|
Santiago S.E.
| AAPL | 343.91USD | -.--% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 341,950.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 348.20USD | +0.61% | 0 $ | |
| AAPL34 | 93.86BRL | -0.46% | 34.91M R$ | ||
| AAPL | 28,580.00ARS | -0.69% | 1.33B $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.16USD | -1.09% | 126K $ | |
| AAPL | 48.40CAD | -1.26% | 15.92M $ | ||
|
Deutsche Boerse AG
| APC8 | 30.80EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.40EUR | -3.80% | 0 € | |
| AAPL80 | 11.70THB | -0.85% | 9.19M ฿ | ||
| AAPL01 | 34.25THB | -0.72% | 785K ฿ | ||
| AAPL03 | 3.920THB | -.--% | 48.22K ฿ | ||
| ZAAP | 12.53CAD | -0.79% | 1.25K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.850EUR | -0.63% | 0 € | |
| AAPL19 | 7.800THB | -0.64% | 79.89K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 28,840.00 | ARS 28,660.00 | ARS 28,560.00 | ARS 28,780.00 | ARS 28,580.00 |
| Volume | 99,197 | 70,622 | 81,706 | 82,821 | 46,363 |
| Change | +0.63% | -0.62% | -0.35% | +0.77% | -0.69% |
| Opening | ARS 28,700.00 | ARS 29,000.00 | ARS 28,660.00 | ARS 28,840.00 | ARS 28,700.00 |
| High | ARS 29,040.00 | ARS 29,000.00 | ARS 28,720.00 | ARS 29,160.00 | ARS 28,900.00 |
| Low | ARS 28,440.00 | ARS 28,600.00 | ARS 28,300.00 | ARS 28,440.00 | ARS 28,420.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.28% | ||
| 1 month | +6.48% | ||
| 3 months | +17.56% | ||
| 6 months | +39.48% | ||
| Current year | +37.60% | ||
| 1 year | +40.03% | ||
| 3 years | +272.67% | ||
| 5 years | +1,691.57% | ||
| 10 years | +135,995.24% |
Volumes
marketsDaily volume
46,363
Avg. Volume 20 sessions
57,580
Avg. Volume 20 sessions ARS
1,645,636,400
Avg. Volume 20 sessions USD
1,072,954.93
Record volume 1
4,810,480
Record volume 2
4,496,240
Record volume 3
4,468,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
5,029,592,253,400
Market Cap (USD)
5,029,592,253,400
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (ARS)
3,216,041,211
Free-Float capitalization (USD)
4,946,271,382,597
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28,684
Moving average 20 days
27,855
Moving average 50 days
26,827.2
Moving average 100 days
25,502
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.77%
RSI 9 days
63.92
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.28% | +40.03% | +272.67% | 5,030B | |
| -1.23% | -0.89% | +27.47% | +98.10% | 5,030B | |
| -3.02% | +4.41% | +109.30% | +227.99% | 1,077B | |
| +3.02% | +1.04% | -39.22% | +80.24% | 86.81B | |
| -1.50% | -6.68% | -27.71% | -42.15% | 9.93B | |
| -6.24% | -18.67% | -20.04% | - | 2.56B | |
| -1.56% | +0.53% | +1.61% | -48.50% | 2.45B | |
| +10.04% | -1.55% | -74.67% | -77.00% | 2.15B | |
| -4.64% | +14.29% | -13.71% | +152.08% | 1.94B | |
| -3.04% | -5.54% | -40.84% | -6.51% | 1.36B | |
| Average | -0.92% | -0.42% | -3.78% | +72.99% | 1,124B | |
| Weighted average by Cap. | -1.13% | +0.23% | +40.31% | +188.32% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28,300 |  | 29,160 |
| 1 month | 26,540 | | 29,160 |
| Current year | 18,120 | | 29,160 |
| 1 year | 18,120 | | 29,160 |
| 3 years | 7,500 | | 29,160 |
| 5 years | 1,400 | | 29,160 |
| 10 years | 18.78 | | 29,160 |
Monthly variations
Annual variations
| 2026 | +37.60% | ||
| 2025 | +38.47% | ||
| 2024 | +59.95% | ||
| 2023 | +321.06% | ||
| 2022 | +22.81% | ||
| 2021 | +88.42% | ||
| 2020 | +257.72% | ||
| 2019 | +258.75% | ||
| 2018 | +89.27% | ||
| 2017 | +71.35% | ||
| 2016 | +23.33% | ||
| 2015 | +15.38% | ||
| 2014 | +87.24% | ||
| 2013 | +40.06% | ||
| 2012 | -21.67% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
