Applicad Stock Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 20/08/2026			5-day change	1st Jan Change
3.120 ^THB	+2.63%		+6.12%	+30.00%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
20/08/26	THB 3.120	+2.63%	553,700
19/08/26	THB 3.040	-1.94%	585,300
18/08/26	THB 3.100	+1.31%	614,600
17/08/26	THB 3.060	+2.68%	1,882,200
14/08/26	THB 2.980	-0.67%	513,200

End-of-day quote Thailand S.E.

More quotes

Market Cap	874M 26.61M 22.79M 21.28M 19.51M 36.67M 2.55B 37.39M 252M 98.37M 1.28B 99.91M 97.73M 4.28B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	510M 15.54M 13.31M 12.43M 11.4M 21.42M 1.49B 21.84M 147M 57.46M 748M 58.36M 57.08M 2.5B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	AppliCAD Public Company Limited Approves Directorate Changes	CI
04-07	Applicad Public Company Limited Announces Company Secretary Changes	CI
02-28	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
02-25	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
02-25	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
11-17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
13/05/25	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
22/04/25	AppliCAD Public Company Limited Announces Board Appointments	CI

10/08/22	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/07/22	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/04/22	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+2.63%
1 week	+6.12%
Current month	+20.93%
1 month	+15.56%
3 months	+28.93%
6 months	+12.23%
Current year	+30.00%

1 week	2.96	3.14
1 month	2.52	3.26
Current year	2.38	3.26
1 year	2.02	3.26
3 years	1	3.26
5 years	1	5.15
10 years	1	5.15

Applicad Stock Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news : Applicad

Press Releases: Applicad

Quotes and Performance

Course Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Isra Akrapitak CEO	Chief Executive Officer	57	13/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	01/01/2012
Somsak Woraraksa BRD	Director/Board Member	56	22/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+2.63%	+6.12%	-	-	25.88M
MICROSOFT CORPORATION	-0.47%	-2.29%	-5.61%	+52.03%	3,596B
PALANTIR TECHNOLOGIES INC.	-0.70%	+1.71%	+10.28%	+1,108.06%	421B
DATADOG, INC.	-0.42%	-3.47%	+80.29%	+148.37%	83.85B
CADENCE DESIGN SYSTEMS, INC.	-0.44%	-2.95%	-9.60%	+42.19%	86.74B
SYNOPSYS, INC.	-0.83%	-3.49%	-35.06%	-6.60%	76.83B
SEA LIMITED	-1.56%	-8.48%	-34.59%	+203.10%	72.95B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.31%	-1.17%	+5.16%	+74.71%	44.32B
ATLASSIAN CORPORATION	+0.39%	+12.67%	+5.23%	-6.11%	44.1B
TWILIO INC.	-0.89%	-10.84%	+112.80%	+270.75%	34.07B
Average	+0.26%	-1.61%	+14.32%	+209.61%	495.57B
Weighted average by Cap.	+0.02%	-1.35%	-2.44%	+156.11%

	2024	2025
Net sales	1.02B 31.12M 26.65M 24.89M 22.81M 42.88M 2.98B 43.73M 295M 115M 1.5B 117M 114M 5.01B	1.13B 34.31M 29.39M 27.44M 25.15M 47.28M 3.28B 48.21M 326M 127M 1.65B 129M 126M 5.52B
Net income	66.87M 2.04M 1.74M 1.63M 1.49M 2.81M 195M 2.86M 19.33M 7.53M 98.02M 7.65M 7.48M 328M	104M 3.17M 2.72M 2.54M 2.33M 4.37M 303M 4.46M 30.09M 11.72M 153M 11.91M 11.65M 510M
Net Debt	-311M -9.46M -8.1M -7.57M -6.94M -13.04M -905M -13.29M -89.75M -34.97M -455M -35.52M -34.74M -1.52B	-363M -11.07M -9.48M -8.85M -8.11M -15.25M -1.06B -15.55M -105M -40.91M -533M -41.55M -40.64M -1.78B