Applicad Stock Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
3.480 ^THB	0.00%		0.00%	+45.00%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
15/10/26	THB 3.480	0.00%	2
14/10/26	THB 3.480	-0.57%	185,000
12/10/26	THB 3.500	+1.74%	94,500
09/10/26	THB 3.440	+2.38%	312,800
08/10/26	THB 3.360	-3.45%	827,300

End-of-day quote Thailand S.E.

Rankings

Rankings

Currency / Forex

Commodities

Cryptocurrencies

Interest Rates

As early as today, start finding the best investment opportunities!

Market Cap	974M 29.06M 25.94M 24.11M 21.93M 41.25M 2.75B 42M 290M 113M 1.44B 109M 107M 4.59B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	611M 18.22M 16.27M 15.12M 13.75M 25.87M 1.73B 26.34M 182M 71.05M 901M 68.38M 66.94M 2.88B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	AppliCAD Public Company Limited Approves Directorate Changes	CI
04-07	Applicad Public Company Limited Announces Company Secretary Changes	CI
02-28	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
02-25	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
02-25	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
11-17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
13/05/25	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
22/04/25	AppliCAD Public Company Limited Announces Board Appointments	CI

10/08/22	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/07/22	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/04/22	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

Current month	-1.69%
1 month	+2.35%
3 months	+28.89%
6 months	+27.01%
Current year	+45.00%

1 week	3.3	3.54
1 month	3.3	3.68
Current year	2.38	3.68
1 year	2.02	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Stock Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	01/11/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	01/01/2019
Isra Akrapitak CEO	Chief Executive Officer	57	13/05/2022

Director	Title	Age	Since
Prasert Kanthamanon CHM	Chairman	63	01/01/2012
Somsak Woraraksa BRD	Director/Board Member	56	22/05/2012
Thitiporn Chathaisong BRD	Director/Board Member	57	01/01/2012

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	0.00%	0.00%	-	-	28.91M
MICROSOFT CORPORATION	+1.05%	+3.00%	+4.84%	+61.83%	3,963B
PALANTIR TECHNOLOGIES INC.	-1.16%	+0.07%	+10.74%	+1,045.79%	483B
ORACLE CORPORATION	+2.07%	-1.52%	-55.99%	+22.92%	396B
PALO ALTO NETWORKS, INC.	-1.52%	-7.48%	+78.36%	+181.95%	307B
CROWDSTRIKE HOLDINGS, INC.	-2.43%	-7.69%	+98.58%	+417.46%	256B
SAP SE	+2.19%	+9.01%	-14.07%	+64.07%	253B
SERVICENOW, INC.	+5.02%	+5.59%	-18.30%	+33.75%	145B
FORTINET, INC.	-1.62%	-4.69%	+115.65%	+204.77%	135B
DATADOG, INC.	-2.06%	-3.61%	+64.93%	+191.56%	96.71B
Average	+0.09%	-1.50%	+31.64%	+247.12%	670.39B
Weighted average by Cap.	+0.66%	+0.97%	+11.13%	+163.92%

	2024	2025
Net sales	1.02B 30.46M 27.19M 25.27M 22.99M 43.25M 2.89B 44.03M 304M 119M 1.51B 114M 112M 4.82B	1.13B 33.59M 29.98M 27.87M 25.35M 47.69M 3.18B 48.55M 335M 131M 1.66B 126M 123M 5.31B
Net income	66.87M 1.99M 1.78M 1.65M 1.5M 2.83M 189M 2.88M 19.87M 7.78M 98.55M 7.48M 7.33M 315M	104M 3.1M 2.77M 2.58M 2.34M 4.41M 294M 4.49M 30.94M 12.11M 153M 11.65M 11.4M 491M
Net Debt	-311M -9.26M -8.27M -7.68M -6.99M -13.15M -877M -13.39M -92.29M -36.11M -458M -34.75M -34.02M -1.46B	-363M -10.83M -9.67M -8.99M -8.18M -15.38M -1.03B -15.66M -108M -42.24M -535M -40.66M -39.8M -1.71B