|
Market Closed -
London S.E.
18:24:09 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 322.56 USD | -3.37% |
|
-3.37% | -53.24% |
| 09-21 | AppLovin Corporation(NasdaqGS:APP) dropped from S&P Software & Services Select Industry Index | CI |
| 09-14 | AI's Reality Check Arrives |  |
Stock exchange
London S.E.
0ADE 322.56 $
-3.37%
86.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 328.73USD | -0.44% | 1.13B $ | ||
CBOE
| APP | 328.67USD | -0.48% | 26.05M $ | |
|
Tradegate
| 6RV | 287.10EUR | -0.31% | 1M € | |
|
Mexican S.E.
| APP * | 5,685.00MXN | -0.18% | 4.04M $ | |
|
Xetra
| 6RV | 287.50EUR | +1.91% | 199K € | |
|
Börse Stuttgart
| 6RV | 283.90EUR | -1.44% | 110K € | |
|
London S.E.
| 0ADE | 322.56USD | -3.37% | 86.77K $ | |
|
Borsa Italiana
| 1APP | 287.20EUR | +1.84% | 53.42K € | |
|
Wiener Boerse
| APP | 286.50EUR | +1.56% | 28.94K € | |
|
Deutsche Boerse AG
| 6RV | 284.90EUR | -1.08% | 16.24K € | |
|
Boerse Muenchen
| 6RV | 287.30EUR | +0.23% | 0 € | |
|
Lima
| APPUS | 334.24USD | 0.00% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 325.65USD | +1.32% | 0 $ | |
|
Swiss Exchange
| APP | 267.50CHF | +1.36% | 0 CHF | |
| A1PP34 | 52.21BRL | -2.83% | 68.24K R$ | ||
| APPS | 10.31CAD | -0.48% | 1.48M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 6.150EUR | -0.81% | 1.72K € | |
| APPL03 | 1.840THB | +5.75% | 6.39M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote London S.E.
| 21/09/2026 | |
|---|---|
| Last | $322.56 |
| Volume | 269 |
| Change | - |
| Opening | $322.56 |
| High | $322.56 |
| Low | $322.56 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | +1.61% | ||
| 3 months | -47.57% | ||
| 6 months | -25.51% | ||
| Current year | -53.24% | ||
| 1 year | -48.86% |
Volumes
marketsDaily volume
269
Estimated daily volume
269
Avg. Volume 20 sessions
593
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
191,278.08
Record volume 1
4,335
Record volume 2
4,316
Record volume 3
2,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,009,665,768
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95%
Free-Float capitalization (USD)
85,753,750,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
322.56
Moving average 20 days
47.83
Moving average 50 days
67.87
Moving average 100 days
394.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.17%
Price spread / (MMA50)
-78.96%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
74.41
RSI 14 days
63.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.37% | -48.86% | - | 110B | |
| -0.44% | -0.82% | -48.92% | +770.58% | 110B | |
| -4.52% | -7.57% | -34.56% | -53.55% | 94.7B | |
| -1.92% | -1.28% | -22.43% | -18.45% | 45.36B | |
| +0.35% | -3.04% | -32.30% | +7.64% | 45.9B | |
| -0.42% | -5.23% | -28.61% | -26.49% | 35.99B | |
| +3.49% | +5.46% | -32.02% | -0.46% | 15.19B | |
| +8.93% | +8.93% | -50.85% | -7.58% | 12.93B | |
| -0.80% | -5.45% | +19.64% | +163.45% | 10B | |
| -5.86% | -9.91% | +9.67% | +26.07% | 7.37B | |
| Average | -0.63% | -2.43% | -26.92% | +95.69% | 48.75B | |
| Weighted average by Cap. | -0.70% | -3.20% | -37.82% | +211.90% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322.56 |  | 322.56 |
| 1 month | 300.16 | | 333.8 |
| Current year | 300.16 | | 615.2 |
| 1 year | 300.16 | | 715.04 |
| 3 years | 242.7 | | 715.04 |
| 5 years | 242.7 | | 715.04 |
| 10 years | 242.7 | | 715.04 |
Monthly variations
Annual variations
| 2026 | -53.24% | ||
| 2025 | +80.62% |
- Stock Market
- Stocks
- APP Stock
- 0ADE Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
