|
Market Closed -
Sao Paulo
23:50:33 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.28 BRL | -5.22% |
|
-1.49% | -64.59% |
| 10-16 | Intercontinental Exchange-Backed OKXICE Says 9 Companies Object to Tokenized Stock Trading | MT |
| 10-14 | Unity Software Looks Positive as Vector Advertising Platform Gains Traction, Wedbush Says | MT |
Stock exchange
Sao Paulo
A1PP34 42.28 R$
-5.22%
34.97K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 266.13USD | -4.71% | 935M $ | ||
CBOE
| APP | 266.15USD | -4.67% | 33.63M $ | |
|
Tradegate
| 6RV | 236.85EUR | -4.90% | 346K € | |
|
Boerse Muenchen
| 6RV | 237.40EUR | -4.58% | 115K € | |
|
Mexican S.E.
| APP * | 4,900.23MXN | -4.39% | 1.99M $ | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Börse Stuttgart
| 6RV | 236.35EUR | -5.16% | 86.5K € | |
|
Xetra
| 6RV | 243.25EUR | -1.74% | 37.95K € | |
|
Deutsche Boerse AG
| 6RV | 236.60EUR | -4.40% | 18.93K € | |
|
London S.E.
| 0ADE | 282.40USD | +2.22% | 4.8K $ | |
|
Lima
| APPUS | 272.28USD | +0.52% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 274.40USD | +2.52% | 0 $ | |
|
Swiss Exchange
| APP | 226.40CHF | -0.55% | 0 CHF | |
|
Wiener Boerse
| APP | 243.30EUR | -1.28% | 0 € | |
| A1PP34 | 42.28BRL | -5.22% | 34.97K R$ | ||
| APPS | 8.360CAD | -4.24% | 1.1M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.200EUR | 0.00% | 260 € | |
| APPL03 | 1.450THB | -5.23% | 2.56M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$42.92 | R$42.56 | R$41.56 | R$44.61 | R$42.28 |
| Volume | 2,549 | 2,043 | 1,773 | 2,081 | 827 |
| Change | -2.32% | -0.84% | -2.35% | +7.34% | -5.22% |
| Opening | R$43.60 | R$42.55 | R$42.99 | R$41.14 | R$44.00 |
| High | R$43.91 | R$42.94 | R$42.99 | R$44.61 | R$44.05 |
| Low | R$42.92 | R$42.01 | R$41.30 | R$40.81 | R$42.08 |
Performance
| 1 day | -5.22% | ||
| 1 week | -1.49% | ||
| Current month | -10.04% | ||
| 1 month | -19.82% | ||
| 3 months | -40.45% | ||
| 6 months | -41.83% | ||
| Current year | -64.59% | ||
| 1 year | -58.64% |
Volumes
marketsDaily volume
827
Estimated daily volume
827
Avg. Volume 20 sessions
2,337
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
98,808.36
Avg. Volume 20 sessions USD
19,491.53
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,060,543,153
Market Cap (USD)
89,060,543,153
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (BRL)
15,180,707,638
Free-Float capitalization (USD)
77,198,452,551
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.79
Moving average 20 days
47.23
Moving average 50 days
49.85
Moving average 100 days
64.48
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+52.51%
RSI 9 days
43.82
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -1.49% | -58.64% | - | 89.06B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -3.39% | -6.65% | +8.79% | +201.82% | 599.14B | |
| Weighted average by Cap. | -1.41% | -0.92% | +5.02% | +143.40% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9df9b2a7247b0426.kN3MJiZaTHLUWYTzXNFXFMvpH5J8IEVeCtACCy7wNqA.1O_-SGEfdAa9YMmlLoAFIZjfUNsxRzYoSLV1SmKXXuL36J5XHgI2G7kwyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:33 | 42.28 | 12 | 827 |
| 23:50:33 | 42.22 | 3 | 815 |
| 23:41:45 | 42.08 | 10 | 812 |
| 23:39:07 | 42.13 | 5 | 802 |
| 23:38:32 | 42.12 | 110 | 797 |
| 23:08:03 | 42.09 | 6 | 687 |
| 22:50:24 | 42.39 | 10 | 681 |
| 21:34:05 | 42.57 | 50 | 671 |
| 19:16:38 | 43.57 | 50 | 621 |
| 18:32:49 | 43.80 | 50 | 571 |
Price Extremes
| 1 week | 40.81 |  | 44.61 |
| 1 month | 40.81 | | 53.73 |
| Current year | 40.81 | | 114.13 |
| 1 year | 40.81 | | 127.88 |
| 3 years | 40.81 | | 127.88 |
| 5 years | 40.81 | | 127.88 |
| 10 years | 40.81 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -64.59% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
