|
Market Closed -
Sao Paulo
23:54:30 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.53 BRL | -2.19% |
|
-6.63% | -57.68% |
| 08-17 | Benchmark Adjusts Price Target on AppLovin to $440 From $500, Keeps Buy Rating | MT |
| 08-15 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
Stock exchange
Sao Paulo
A1PP34 50.53 R$
-2.19%
57.05K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 311.98USD | -1.10% | 1.86B $ | ||
CBOE
| APP | 311.95USD | -1.10% | 43.16M $ | |
|
Tradegate
| 6RV | 269.45EUR | -1.21% | 1.96M € | |
|
Boerse Muenchen
| 6RV | 268.70EUR | -1.72% | 819K € | |
|
London S.E.
| 0ADE | 317.45USD | -0.68% | 653K $ | |
|
Börse Stuttgart
| 6RV | 268.90EUR | -1.50% | 269K € | |
|
Xetra
| 6RV | 269.95EUR | -2.46% | 131K € | |
|
Deutsche Boerse AG
| 6RV | 266.80EUR | -3.33% | 126K € | |
|
Mexican S.E.
| APP * | 5,384.20MXN | +0.79% | 1.28M $ | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39K € | |
|
Lima
| APPUS | 318.12USD | -6.16% | 29.9K $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 315.70USD | -0.85% | 0 $ | |
|
Swiss Exchange
| APP | 255.65CHF | -1.08% | 0 CHF | |
| A1PP34 | 50.53BRL | -2.19% | 57.05K R$ | ||
| APPS | 9.800CAD | -1.11% | 1.54M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.850EUR | -11.36% | 87.75 € | |
| APPL03 | 1.750THB | -0.57% | 4.08M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | R$51.50 | R$49.16 | R$50.76 | R$51.66 | R$50.53 |
| Volume | 18,180 | 8,515 | 2,196 | 2,469 | 1,129 |
| Change | -4.84% | -4.54% | +3.25% | +1.77% | -2.19% |
| Opening | R$53.00 | R$52.02 | R$50.17 | R$51.32 | R$52.03 |
| High | R$53.00 | R$52.02 | R$51.48 | R$52.73 | R$52.80 |
| Low | R$50.97 | R$49.16 | R$50.05 | R$51.32 | R$50.26 |
Performance
| 1 day | -2.19% | ||
| 1 week | -6.63% | ||
| Current month | -19.58% | ||
| 1 month | -30.78% | ||
| 3 months | -36.26% | ||
| 6 months | -20.19% | ||
| Current year | -57.68% | ||
| 1 year | -29.33% |
Volumes
marketsDaily volume
1,129
Estimated daily volume
1,129
Avg. Volume 20 sessions
3,821
Daily volume ratio
0.3
Avg. Volume 20 sessions BRL
193,075.13
Avg. Volume 20 sessions USD
37,129.89
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
105,562,160,344
Market Cap (USD)
105,562,160,344
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
77.95 %
Free-Float capitalization (BRL)
15,876,030,205
Free-Float capitalization (USD)
82,290,227,360
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.44
Moving average 20 days
62.3
Moving average 50 days
75.07
Moving average 100 days
74.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+23.28%
Price spread / (MMA50)
+48.57%
Price spread / (MMA100)
+47.84%
STIM
RSI 9 days
25.87
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -6.63% | -29.33% | - | 106B | |
| -1.10% | -7.97% | -28.88% | +724.91% | 106B | |
| -3.78% | -6.93% | -28.41% | -50.35% | 105B | |
| -3.98% | -5.64% | -15.73% | +21.61% | 53.14B | |
| -3.77% | +3.79% | -15.44% | -14.67% | 49.07B | |
| -2.41% | -3.51% | -26.42% | -19.93% | 39.5B | |
| -2.52% | -3.34% | -29.08% | +3.40% | 16.25B | |
| -1.10% | -2.45% | -30.21% | +9.82% | 14.77B | |
| +0.21% | -0.06% | +37.14% | +190.56% | 10.7B | |
| +0.51% | +4.58% | -51.08% | -27.82% | 9.86B | |
| Average | -1.70% | -1.63% | -21.74% | +93.06% | 50.93B | |
| Weighted average by Cap. | -1.87% | -4.38% | -25.11% | +180.41% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cdaa852ec362494011953116d97d92.P21Ovib_4Qay--S3u1pXQNIRFEwJ5XLpHk90qgLS48g.R18i_UCutGH7royH9RkkN6tJdghEoRmNdn0b8zKoqa0HOXvIUMmpdf6QtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:30 | 50.53 | 1 | 1,129 |
| 23:39:08 | 50.36 | 4 | 1,128 |
| 23:31:55 | 50.26 | 10 | 1,124 |
| 23:27:28 | 50.26 | 9 | 1,114 |
| 23:27:26 | 50.29 | 20 | 1,105 |
| 23:11:05 | 50.45 | 20 | 1,085 |
| 22:59:42 | 50.51 | 1 | 1,065 |
| 22:50:13 | 50.44 | 7 | 1,064 |
| 22:27:27 | 50.26 | 10 | 1,057 |
| 22:16:00 | 50.36 | 2 | 1,047 |
Course Extremes
| 1 week | 49.16 |  | 52.8 |
| 1 month | 49.16 | | 69.98 |
| Current year | 49.16 | | 114.13 |
| 1 year | 49.16 | | 127.88 |
| 3 years | 49.16 | | 127.88 |
| 5 years | 49.16 | | 127.88 |
| 10 years | 49.16 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -57.68% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
