|
Market Closed -
Sao Paulo
23:50:33 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.28 BRL | -5.22% |
|
-1.49% | -64.59% |
| 10-16 | Intercontinental Exchange-Backed OKXICE Says 9 Companies Object to Tokenized Stock Trading | MT |
| 10-14 | Unity Software Looks Positive as Vector Advertising Platform Gains Traction, Wedbush Says | MT |
Stock exchange
Sao Paulo
A1PP34 42.28 R$
-5.22%
34.97K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 266.13USD | -4.71% | 935M $ | ||
CBOE
| APP | 266.15USD | -4.67% | 33.63M $ | |
|
Tradegate
| 6RV | 236.85EUR | -4.90% | 346K € | |
|
Mexican S.E.
| APP * | 5,124.98MXN | +5.67% | 2.77M $ | |
|
Boerse Muenchen
| 6RV | 237.40EUR | -4.58% | 115K € | |
|
Borsa Italiana
| 1APP | 242.50EUR | -2.94% | 89.72K € | |
|
Börse Stuttgart
| 6RV | 236.35EUR | -5.16% | 86.5K € | |
|
Xetra
| 6RV | 243.25EUR | -1.74% | 37.95K € | |
|
Deutsche Boerse AG
| 6RV | 236.60EUR | -4.40% | 18.93K € | |
|
London S.E.
| 0ADE | 282.40USD | +2.22% | 4.8K $ | |
|
Lima
| APPUS | 272.28USD | +0.52% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 283.05EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 274.40USD | +2.52% | 0 $ | |
|
Swiss Exchange
| APP | 226.40CHF | -0.55% | 0 CHF | |
|
Wiener Boerse
| APP | 243.30EUR | -1.28% | 0 € | |
| A1PP34 | 42.28BRL | -5.22% | 34.97K R$ | ||
| APPS | 8.360CAD | -4.24% | 1.1M $ | ||
|
Deutsche Boerse AG
| 6RV0 | 5.200EUR | 0.00% | 260 € | |
| APPL03 | 1.450THB | -5.23% | 2.56M ฿ |
Quotes 5-day view: AppLovin Corporation
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | R$43.94 | R$42.92 | R$42.56 | R$41.56 | R$44.61 |
| Volume | 1,129 | 2,549 | 2,043 | 1,773 | 2,081 |
| Change | -0.32% | -2.32% | -0.84% | -2.35% | +7.34% |
| Opening | R$44.08 | R$43.60 | R$42.55 | R$42.99 | R$41.14 |
| High | R$44.08 | R$43.91 | R$42.94 | R$42.99 | R$44.61 |
| Low | R$42.86 | R$42.92 | R$42.01 | R$41.30 | R$40.81 |
Performance
| 1 day | -5.22% | ||
| 1 week | -1.49% | ||
| Current month | -10.04% | ||
| 1 month | -19.82% | ||
| 3 months | -40.45% | ||
| 6 months | -41.83% | ||
| Current year | -64.59% | ||
| 1 year | -58.64% |
Volumes
marketsDaily volume
827
Estimated daily volume
827
Avg. Volume 20 sessions
2,393
Daily volume ratio
0.35
Avg. Volume 20 sessions BRL
101,176.04
Avg. Volume 20 sessions USD
19,958.59
Record volume 1
149,379
Record volume 2
113,220
Record volume 3
74,759
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
93,464,544,010
Market Cap (USD)
93,464,544,010
Net sales (USD)
5,480,717,000
Number of employees
887
Sales / Employee (USD)
6,178,937
Free-Float
86.68%
Free-Float capitalization (BRL)
15,931,386,301
Free-Float capitalization (USD)
81,015,878,755
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.12
Moving average 20 days
47.63
Moving average 50 days
50.3
Moving average 100 days
64.88
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+53.46%
RSI 9 days
21.04
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -1.49% | -58.64% | - | 93.46B | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -3.85% | -0.51% | +16.21% | +230.06% | 618.53B | |
| Weighted average by Cap. | -1.52% | +0.27% | +6.14% | +153.15% |
Historical Quotes: AppLovin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
823f9488d1ce89b00d2b9aec91af3.fD3uEnI0CAaGK6l8M-pTeaOMtfQdm9eOPaXjc7lT7p0.OlGIUTUFaTLuYZo_erwfNMbA75JUwpDFX5K8IMskoshFCJQmIgFXSbJN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:33 | 42.28 | 12 | 827 |
| 23:50:33 | 42.22 | 3 | 815 |
| 23:41:45 | 42.08 | 10 | 812 |
| 23:39:07 | 42.13 | 5 | 802 |
| 23:38:32 | 42.12 | 110 | 797 |
| 23:08:03 | 42.09 | 6 | 687 |
| 22:50:24 | 42.39 | 10 | 681 |
| 21:34:05 | 42.57 | 50 | 671 |
| 19:16:38 | 43.57 | 50 | 621 |
| 18:32:49 | 43.80 | 50 | 571 |
Price Extremes
| 1 week | 40.81 |  | 44.61 |
| 1 month | 40.81 | | 53.73 |
| Current year | 40.81 | | 114.13 |
| 1 year | 40.81 | | 127.88 |
| 3 years | 40.81 | | 127.88 |
| 5 years | 40.81 | | 127.88 |
| 10 years | 40.81 | | 127.88 |
Monthly variations
Annual variations
| 2026 | -62.64% | ||
| 2025 | +88.64% |
- Stock Market
- Stocks
- APP Stock
- A1PP34 Stock
- Quotes AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
