|
Market Closed -
Toronto S.E.
20:20:11 20/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | +4.88% |
|
-.--% | - |
| 08-20 | Appulse Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-16 | Appulse Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Toronto S.E.
APL 0.2150 $
+4.88%
107.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APL | 0.2150CAD | +4.88% | 107.5 $ |
Performance
| 1 day | +4.88% | ||
| 6 months | -10.42% | ||
| 1 year | +4.88% | ||
| 3 years | -30.65% | ||
| 5 years | -38.57% | ||
| 10 years | +65.38% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
300,000
Record volume 2
256,131
Record volume 3
220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,176,045
Market Cap (USD)
2,285,944
Net sales ()
0
Net sales (USD)
0
Free-Float
31.18 %
Free-Float capitalization (CAD)
990,367
Free-Float capitalization (USD)
712,812
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.1985
Moving average 50 days
0.1204
Moving average 100 days
0.2386
Price spread / (MMA5)
+13.95%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-44.00%
Price spread / (MMA100)
+10.98%
RSI 9 days
51.33
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -.--% | +4.88% | -30.65% | 2.29M | |
| -3.05% | -4.12% | - | - | 778M | |
| 0.00% | 0.00% | - | - | 646M | |
| -0.28% | +1.03% | - | - | 602M | |
| 0.00% | 0.00% | - | - | 600M | |
| -0.05% | +0.19% | +2.17% | - | 592M | |
| -1.01% | -9.29% | +262.62% | -78.30% | 592M | |
| 0.00% | -1.54% | - | - | 569M | |
| +0.47% | +0.86% | - | - | 512M | |
| Average | +0.11% | -1.43% | +89.89% | -54.47% | 543.67M | |
| Weighted average by Cap. | -0.60% | -1.72% | +132.13% | -78.11% |
Historical Quotes: Appulse Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.2 |  | 0.3 |
| 1 year | 0.2 | | 0.3 |
| 3 years | 0.16 | | 0.55 |
| 5 years | 0.16 | | 0.55 |
| 10 years | 0 | | 0.55 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -2.27% | ||
| 2024 | -42.11% | ||
| 2023 | +58.33% | ||
| 2022 | -23.81% | ||
| 2021 | -30.77% | ||
| 2020 | +175.76% | ||
| 2019 | -2.94% | ||
| 2018 | +6.25% | ||
| 2017 | +14.29% | ||
| 2016 | +27.27% | ||
| 2015 | -26.67% | ||
| 2014 | +50.00% | ||
| 2013 | -60.00% | ||
| 2012 | +150.00% | ||
| 2011 | +66.67% | ||
| 2010 | -64.71% | ||
| 2009 | +88.89% | ||
| 2008 | -57.14% | ||
| 2007 | -.--% | ||
| 2006 | +55.56% | ||
| 2005 | +17.39% | ||
| 2004 | -80.83% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- APL Stock
- Quotes Appulse Corporation
Select your edition
All financial news and data tailored to specific country editions
