|
Market Closed -
Boerse Muenchen
00:44:27 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.49 EUR | +0.34% |
|
+2.52% | +57.02% |
| 09-14 | Aramark Presents at Goldman Sachs Global Consumer and Retail Conference, Sep-14-2026 10:45 AM | |
| 09-14 | Aramark Nexus Selected As Premier Hospitality Partner For Workforce Housing Provider | CI |
Stock exchange
Boerse Muenchen
0AK 49.49 €
+0.34%
890.82
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMK | 55.23USD | -0.58% | 85.75M $ | ||
CBOE
| ARMK | 55.22USD | -0.54% | 2.58M $ | |
|
Boerse Muenchen
| 0AK | 49.49EUR | +0.34% | 890.82 € | |
|
Tradegate
| 0AK | 49.24EUR | -0.20% | 98.48 € | |
|
Deutsche Boerse AG
| 0AK | 49.16EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| 0AK | 49.16EUR | -0.16% | 0 € | |
|
Berne S.E.
| 0AK | 45.88CHF | -0.34% | 0 CHF | |
|
Xetra
| 0AK | 49.21EUR | -0.32% | 0 € |
Quotes 5-day view: Aramark
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €47.81 | €47.82 | €47.58 | €48.41 | €49.32 |
| Volume | 0 | 1 | 3 | 0 | 12 |
| Change | -0.62% | +0.02% | -0.50% | +1.74% | +1.88% |
| Opening | €48.11 | €47.81 | €47.82 | €47.58 | €48.41 |
| High | €48.11 | €47.82 | €47.82 | €48.64 | €49.79 |
| Low | €47.81 | €47.63 | €47.40 | €47.42 | €48.41 |
Performance
| 1 week | +2.52% | ||
| Current month | +3.66% | ||
| 1 month | +0.43% | ||
| 3 months | +0.14% | ||
| 6 months | +34.00% | ||
| Current year | +57.02% | ||
| 1 year | +49.95% | ||
| 3 years | +107.23% | ||
| 5 years | +114.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,644,371,194
Market Cap (USD)
14,644,371,194
Net sales (USD)
18,506,299,000
Free-Float
84.28%
Free-Float capitalization (EUR)
16,301,800,015
Free-Float capitalization (USD)
14,542,835,793
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.19
Moving average 20 days
49.08
Moving average 50 days
49.9
Moving average 100 days
48.76
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-1.48%
RSI 9 days
44.25
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +2.52% | +49.95% | +107.23% | 14.64B | |
| +0.50% | -1.46% | -22.57% | -8.90% | 164B | |
| -0.30% | -0.45% | +9.27% | +3.60% | 108B | |
| -0.34% | +0.65% | -13.44% | +21.33% | 50.55B | |
| -4.67% | -1.53% | -26.13% | -16.98% | 40.95B | |
| +0.62% | -1.20% | -9.10% | +10.88% | 37.15B | |
| -0.06% | -2.47% | +2.03% | +9.05% | 24.38B | |
| -0.30% | -0.02% | +3.39% | +41.44% | 22.67B | |
| -0.58% | +0.56% | +41.62% | +122.25% | 14.64B | |
| +0.68% | -0.54% | -4.87% | -24.60% | 13.61B | |
| Average | -0.33% | -0.20% | +3.01% | +26.53% | 49.06B | |
| Weighted average by Cap. | -0.18% | -0.57% | -6.91% | +7.95% |
Historical Quotes: Aramark
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd2e305da7fc6c4009beff.Frh5BfofeNOLGR1BJjIUBSsga3Qop1Y7_xIp2gDKLME.UfwSUJkpEYTRLXdwXF4gd15QKSEd3yFezmJfv1ijAaNZ_xA9qW9Pm8xGdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 47.4 |  | 49.79 |
| 1 month | 47.07 | | 51.72 |
| 3 years | 23 | | 54.1 |
| 5 years | 20.75 | | 54.1 |
Monthly variations
Annual variations
| 2026 | +57.56% | ||
| 2025 | -11.77% | ||
| 2024 | +41.27% | ||
| 2023 | -12.97% | ||
| 2022 | +19.75% | ||
| 2021 | +4.52% | ||
| 2020 | -20.51% |
- Stock Market
- Stocks
- ARMK Stock
- 0AK Stock
- Quotes Aramark
Select your edition
All financial news and data tailored to specific country editions
