Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. Other stock markets 25/06/2026			5-day change	1st Jan Change
138.02 ^CNY	+0.43%		-4.81%	-41.24%

06-18	Arashi Vision Receives a Shareholder Proposal from Beijing Lan Feng Chuang Shi Network	CI
06-11	Insta360 Launches Hello Kitty Limited Edition Go Ultra Camera Bundle	CI

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	18/06/2026	22/06/2026	23/06/2026	24/06/2026	Today
Last	CN¥147.40	CN¥143.35	CN¥137.94	CN¥137.43	CN¥138.02
Volume	3,400,900	2,573,920	2,467,438	2,082,414	2,531,197
Change	+1.66%	-2.75%	-3.77%	-0.37%	+0.43%
Opening	CN¥144.00	CN¥147.40	CN¥143.01	CN¥136.33	CN¥137.34
High	CN¥152.88	CN¥149.00	CN¥143.37	CN¥139.60	CN¥141.55
Low	CN¥143.51	CN¥141.00	CN¥136.33	CN¥134.28	CN¥134.32

Performance

1 day	+0.43%
1 week	-4.81%
Current month	-19.29%
1 month	-26.94%
3 months	-26.33%
6 months	-42.68%
Current year	-41.24%
1 year	-22.17%

Volumes

markets

Daily volume

2,531,197

Avg. Volume 20 sessions

2,460,423

Avg. Volume 20 sessions CNY

339,587,582.46

Avg. Volume 20 sessions USD

50,037,890.69

Record volume 1

21,290,420

Record volume 2

14,379,840

Record volume 3

10,431,020

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

55,109,429,999

Market Cap (USD)

8,097,064,398

Net sales (CNY)

9,857,904,800

Net sales (USD)

1,448,392,589

Number of employees

3,952

Sales / Employee (CNY)

2,494,409

Sales / Employee (USD)

366,496

Free-Float

35.6 %

Free-Float capitalization (CNY)

19,621,068,005

Free-Float capitalization (USD)

2,882,865,078

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

140.83

Moving average 20 days

157.3

Moving average 50 days

181.7

Moving average 100 days

195.58

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+13.97%

Price spread / (MMA50)

+31.65%

Price spread / (MMA100)

+41.70%

RSI 9 days

22.1

RSI 14 days

26.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	+0.43%	-4.81%	-22.17%	-	8.1B
LARGAN PRECISION CO., LTD.	+5.41%	+0.39%	+117.47%	+142.49%	20.47B
NEXTVISION STABILIZED SYSTEMS, LTD.	-6.98%	-10.24%	+104.87%	+1,446.95%	8.09B
NIKON CORPORATION	+4.80%	+7.84%	+60.56%	+27.36%	4.41B
OPT MACHINE VISION TECH CO., LTD.	+0.79%	-1.75%	+62.15%	-4.25%	2.75B
GENIUS ELECTRONIC OPTICAL CO.,LTD.	+3.55%	+5.12%	+83.33%	+94.87%	2.6B
XIAMEN LEADING OPTICS CO., LTD.	-4.15%	+0.93%	+34.20%	+97.00%	2.11B
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-3.95%	-8.84%	+75.07%	+150.94%	2.11B
JIAXING ZMAX OPTECH CO., LTD.	+1.95%	+10.33%	+301.27%	+257.27%	1.44B
ASIA OPTICAL CO., INC.	-3.54%	-5.36%	+6.01%	+124.55%	1.37B
Average	-0.17%	-1.79%	+82.28%	+259.69%	5.35B
Weighted average by Cap.	+1.33%	-2.48%	+82.36%	+353.75%