|
Market Closed -
BURSA MALAYSIA
12:50:01 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
+20.00% | - |
| 05-25 | ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-13 | ARB Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Stock exchange
BURSA MALAYSIA
7181 0.0300 RM
0.00%
17.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7181 | 0.0300MYR | 0.00% | 17.4K RM |
Quotes 5-day view: ARB
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 753,100 | 46,000 | 6,303,700 | 5,827,300 | 580,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | +20.00% | ||
| 3 years | -66.67% | ||
| 5 years | -89.47% | ||
| 10 years | -97.14% |
Volumes
marketsDaily volume
580,000
Estimated daily volume
580,000
Avg. Volume 20 sessions
1,132,353
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
33,970.59
Avg. Volume 20 sessions USD
8,367.13
Record volume 1
412,298,400
Record volume 2
259,320,400
Record volume 3
249,061,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,494,035
Market Cap (USD)
9,176,220
Net sales ()
308,820,000
Net sales (USD)
75,580,029
Number of employees
300
Sales / Employee (MYR)
1,029,400
Sales / Employee (USD)
251,933
Free-Float
45.2 %
Free-Float capitalization (MYR)
16,946,906
Free-Float capitalization (USD)
4,147,554
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0273
Moving average 50 days
0.0265
Moving average 100 days
0.0263
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.33%
RSI 9 days
61.62
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | 0.00% | -66.67% | 9.18M | |
| -1.13% | -1.67% | -40.37% | +29.28% | 434B | |
| -0.31% | +0.16% | -24.12% | +44.94% | 241B | |
| -4.19% | -6.41% | -33.15% | +9.69% | 128B | |
| -0.79% | -4.10% | -29.03% | +14.26% | 47.18B | |
| +4.99% | +0.53% | -73.09% | +182.16% | 35.75B | |
| -0.52% | +2.63% | -20.20% | +27.73% | 23.45B | |
| -2.00% | -4.58% | -19.87% | +50.15% | 20.09B | |
| -1.71% | -0.01% | -19.58% | +118.94% | 14.62B | |
| -2.20% | -3.75% | -32.07% | +5.32% | 13.43B | |
| Average | -0.91% | +1.66% | -29.15% | +41.58% | 95.7B | |
| Weighted average by Cap. | -1.18% | +0.95% | -34.62% | +37.00% |
Historical Quotes: ARB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68a608d4f722e201686922a7b4ae8a9.HuiUnSzHDFc5BiOAY1X-xa7xH32UVKXMSBu1KIhQOIE.L4v27FiJWRNQQW_YFiS6q_7ASw_OEc6JI3bUQPoDCsZn36DqX4E6GG4rEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:13 | 0.0300 | 30,000 | 580,000 |
| 05:38:13 | 0.0300 | 470,000 | 550,000 |
| 05:14:26 | 0.0300 | 30,000 | 80,000 |
| 05:14:26 | 0.0300 | 10,000 | 50,000 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 1.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -25.00% | ||
| 2024 | -52.94% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Stocks
- 7181 Stock
- Quotes ARB
Select your edition
All financial news and data tailored to specific country editions
