|
Market Closed -
BURSA MALAYSIA
12:50:01 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 MYR | 0.00% |
|
-20.00% | -33.33% |
| 08-26 | ARB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-25 | ARB Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
ARBB 0.0200 RM
0.00%
800
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARBB | 0.0200MYR | 0.00% | 800 RM |
Quotes 5-day view: ARB
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Volume | 606,000 | 268,200 | 124,600 | 223,600 | 40,000 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 | MYR 0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 1 year | -42.86% | ||
| 3 years | -80.00% | ||
| 5 years | -90.00% | ||
| 10 years | -97.88% |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
152,100
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
3,042
Avg. Volume 20 sessions USD
749.91
Record volume 1
412,298,400
Record volume 2
259,320,400
Record volume 3
249,061,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,996,023
Market Cap (USD)
6,157,566
Net sales ()
308,820,000
Net sales (USD)
76,075,282
Number of employees
300
Sales / Employee (MYR)
1,029,400
Sales / Employee (USD)
253,584
Free-Float
45.2%
Free-Float capitalization (MYR)
11,297,938
Free-Float capitalization (USD)
2,783,155
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.022
Moving average 50 days
0.0245
Moving average 100 days
0.0254
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+27.00%
RSI 9 days
43.02
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -42.86% | -80.00% | 6.16M | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.72% | -1.27% | -9.56% | +207.78% | 576.75B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: ARB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97baec75b585e0ca.j22epNvJQ4-tA_tg5zc1Cflmi6xrfOzguIbJ5M-AMO0.uz3IlYi-cbj7dKtV01R_e79TvPQNRY2miueDgYDTeaTGN8_Hjr8lzuRtww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 0.0200 | 5,000 | 40,000 |
| 10:30:00 | 0.0200 | 5,000 | 35,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -52.94% | ||
| 2023 | -32.00% | ||
| 2022 | -16.67% | ||
| 2021 | -44.44% | ||
| 2020 | -11.48% | ||
| 2019 | +5.17% | ||
| 2018 | +26.09% | ||
| 2017 | -43.21% | ||
| 2016 | -32.50% | ||
| 2015 | +11.11% | ||
| 2014 | -15.63% | ||
| 2013 | +10.34% | ||
| 2012 | -3.33% | ||
| 2011 | 0.00% | ||
| 2010 | -11.76% | ||
| 2009 | +1.49% | ||
| 2008 | -49.62% | ||
| 2007 | +77.33% | ||
| 2006 | +13.64% | ||
| 2005 | -54.17% | ||
| 2004 | -49.12% |
- Stock Market
- Stocks
- ARBB Stock
- Quotes ARB
Select your edition
All financial news and data tailored to specific country editions
