|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7588 USD | -4.42% |
|
+21.45% | -35.69% |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6248 | $0.6355 | $0.7431 | $0.7939 | $0.7588 |
| Volume | 639,223 | 419,775 | 101,226,666 | 14,792,132 | 3,229,654 |
| Change | -0.83% | +1.71% | +16.93% | +6.84% | -4.42% |
| Opening | $0.6512 | $0.6237 | $0.8255 | $0.7720 | $0.7940 |
| High | $0.6512 | $0.6400 | $0.8483 | $0.9100 | $0.8273 |
| Low | $0.6234 | $0.6237 | $0.7260 | $0.7639 | $0.7400 |
Performance
| 1 day | -4.42% | ||
| 1 week | +21.45% | ||
| Current month | +16.13% | ||
| 1 month | +3.62% | ||
| 3 months | -11.42% | ||
| 6 months | -5.15% | ||
| Current year | -35.69% | ||
| 1 year | -40.72% | ||
| 3 years | -70.56% | ||
| 5 years | -92.45% |
Volumes
marketsDaily volume
3,229,654
Estimated daily volume
3,229,654
Avg. Volume 20 sessions
8,883,736
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6,740,978.88
Record volume 1
129,861,525
Record volume 2
101,226,666
Record volume 3
95,008,464
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
96,599,672
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.76 %
Free-Float capitalization (USD)
91,534,117
Average Daily Capital Traded
6.98%
Indicators
Moving average 5 days
0.7112
Moving average 20 days
0.7135
Moving average 50 days
0.7239
Moving average 100 days
0.8129
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
70.03
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | +21.45% | -40.72% | -70.56% | 96.6M | |
| +0.62% | -3.04% | -7.06% | +62.54% | 53.78B | |
| +0.80% | -1.83% | -18.42% | +160.80% | 10.41B | |
| +0.63% | +1.43% | +56.99% | +111.26% | 10.35B | |
| -3.08% | -9.05% | +86.06% | +509.12% | 6.07B | |
| +1.07% | -1.95% | +170.36% | +324.94% | 4.29B | |
| -1.37% | -3.78% | -22.53% | +18.93% | 3.23B | |
| -1.66% | -3.07% | +60.16% | - | 1.26B | |
| -1.72% | -5.04% | -43.72% | -16.56% | 1.12B | |
| -2.19% | +0.30% | -36.49% | -49.65% | 600M | |
| Average | -0.73% | -0.46% | +20.46% | +116.76% | 9.12B | |
| Weighted average by Cap. | +0.53% | -3.71% | +13.17% | +118.76% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4AaAn3f5GmQTeVyrQPJ1GtiytyvBXgK_1NZw7DHUMr8.oly41hyPdjRHACrsF7NCSY_B72SHHzeSmrQZ1AGTbenQa8TlAI5bMioyGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.7588 | 9,184 | 2,299,876 |
| 23:59:56 | 0.7566 | 299 | 2,290,692 |
| 23:59:56 | 0.7566 | 300 | 2,290,393 |
| 23:59:56 | 0.7566 | 885 | 2,290,093 |
| 23:59:56 | 0.7566 | 300 | 2,289,208 |
| 23:59:56 | 0.7517 | 2,864 | 2,288,908 |
| 23:59:55 | 0.7498 | 236 | 2,286,044 |
| 23:59:55 | 0.7498 | 100 | 2,285,808 |
| 23:59:55 | 0.7480 | 100 | 2,285,708 |
| 23:59:51 | 0.7517 | 247 | 2,285,608 |
Price Extremes
| 1 week | 0.73 |  | 0.91 |
| 1 month | 0.62 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -35.69% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
