|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6819 USD | +0.62% |
|
-8.37% | -42.21% |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.7442 | $0.7788 | $0.7408 | $0.7104 | $0.6777 |
| Volume | 557,994 | 561,226 | 564,638 | 615,015 | 727,978 |
| Change | +2.55% | +4.65% | -4.88% | -4.10% | -4.60% |
| Opening | $0.7200 | $0.7661 | $0.7700 | $0.7400 | $0.7200 |
| High | $0.7568 | $0.7874 | $0.7780 | $0.7504 | $0.7200 |
| Low | $0.7102 | $0.7503 | $0.7325 | $0.7000 | $0.6702 |
Performance
| 1 day | +0.62% | ||
| 1 week | -8.37% | ||
| Current month | -17.84% | ||
| 1 month | -8.71% | ||
| 3 months | -13.75% | ||
| 6 months | -52.97% | ||
| Current year | -42.21% | ||
| 1 year | -54.84% | ||
| 3 years | -75.90% | ||
| 5 years | -93.18% |
Volumes
marketsDaily volume
617,916
Estimated daily volume
617,916
Avg. Volume 20 sessions
1,535,580
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,047,112
Record volume 1
129,861,525
Record volume 2
95,008,464
Record volume 3
46,221,956
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,119,730
Net sales (USD)
1,026,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.6 %
Free-Float capitalization (USD)
80,023,864
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
0.7304
Moving average 20 days
0.7484
Moving average 50 days
0.8857
Moving average 100 days
0.816
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+29.89%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
43.02
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -8.37% | -54.84% | -75.90% | 83.12M | |
| +2.96% | +9.10% | +1.37% | +85.45% | 55.3B | |
| +3.96% | +8.70% | -14.43% | +159.90% | 10.49B | |
| +3.32% | -4.25% | +109.84% | +112.00% | 10.09B | |
| +2.59% | -5.19% | +230.19% | +538.30% | 7.3B | |
| +1.05% | -0.41% | +241.36% | +650.78% | 5.64B | |
| +0.97% | +1.81% | -24.55% | +19.37% | 3.14B | |
| +2.05% | -11.78% | -43.66% | -5.12% | 1.13B | |
| +0.88% | +1.69% | -7.01% | - | 910M | |
| -4.45% | -3.47% | +62.59% | +182.71% | 590M | |
| Average | +1.62% | -1.32% | +50.09% | +185.28% | 9.47B | |
| Weighted average by Cap. | +2.98% | +2.84% | +41.97% | +163.04% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ef3a0.RtvGqA-AXa_bXwg-ZxrgSs1GphllCpl2KwonYVOHlGA.J7WV6kX6ZcqYGlt6AUyUKKEv4kNce9QjU1xtGBD9-lgPo5nBQOwH9p4TOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.6819 | 2,168 | 553,023 |
| 23:59:59 | 0.6850 | 237 | 550,855 |
| 23:59:59 | 0.6849 | 100 | 550,618 |
| 23:59:55 | 0.6844 | 100 | 550,518 |
| 23:59:52 | 0.6833 | 200 | 550,418 |
| 23:59:52 | 0.6850 | 100 | 550,218 |
| 23:59:52 | 0.6835 | 152 | 550,118 |
| 23:59:52 | 0.6835 | 200 | 549,966 |
| 23:59:49 | 0.6834 | 100 | 549,766 |
| 23:56:57 | 0.6810 | 100 | 549,666 |
Course Extremes
| 1 week | 0.67 |  | 0.79 |
| 1 month | 0.67 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -42.57% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
