|
Market Closed -
Toronto S.E.
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 33.91 CAD | +0.71% |
|
-.--% | +31.69% |
| 09-22 | AlphaValue/Baader Europe Updates Estimates for Shell on Higher Gas Assumptions, ARC Resources Acquisition | MT |
| 09-03 | ARC Resources Ltd. Announces Redemption Of All Outstanding Senior Notes | CI |
Stock exchange
Toronto S.E.
ARX 33.91 $
+0.71%
61.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARX | 33.91CAD | +0.71% | 61.55M $ |
Performance
| 1 day | +0.71% | ||
| 3 months | +4.21% | ||
| 6 months | +6.07% | ||
| Current year | +31.69% | ||
| 1 year | +33.19% | ||
| 3 years | +54.14% | ||
| 5 years | +185.68% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
1,814,968
Estimated daily volume
1,814,968
Record volume 1
54,735,250
Record volume 2
40,893,892
Record volume 3
40,571,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,446,861,853
Market Cap (USD)
13,907,503,292
Net sales ()
6,075,700,000
Net sales (USD)
4,345,061,861
Number of employees
438
Sales / Employee (CAD)
13,871,461
Sales / Employee (USD)
9,920,233
Free-Float
99.73%
Free-Float capitalization (CAD)
19,394,807,156
Free-Float capitalization (USD)
13,870,276,161
Indicators
Moving average 5 days
33.79
Moving average 100 days
31.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +33.19% | +54.14% | 13.91B | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.26% | -11.80% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | +0.36% | +1.54% | +50.70% | +33.88% | 75.43B | |
| Weighted average by Cap. | +0.40% | +1.71% | +55.97% | +33.97% |
Historical Quotes: ARC Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.14 |  | 34.4 |
| 1 year | 21.14 | | 34.4 |
| 3 years | 19.02 | | 34.4 |
| 5 years | 10.2 | | 34.4 |
| 10 years | 2.42 | | 34.4 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Stocks
- ARX Stock
- Quotes ARC Resources
Select your edition
All financial news and data tailored to specific country editions
