|
Market Closed -
Euronext Amsterdam
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.30 EUR | +0.35% |
|
+6.29% | +27.46% |
| 10-30 | Arcadis and Egis are Selected to Design the Port of Montréal's Contrec?ur Container Terminal | CI |
| 10-28 | Arcadis NV, Q3 2026 Sales/ Trading Statement Call, Oct 28, 2026 |
Stock exchange
Euronext Amsterdam
ARCAD 45.30 €
+0.35%
10.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCAD | 45.30EUR | +0.35% | 10.31M € | ||
CBOE
| ARCAD | 45.34EUR | -.--% | 4.06M € | |
|
London S.E.
| 0N6B | 45.29EUR | -0.94% | 303K € | |
|
OTC Markets
| ARCVF | 47.05USD | +0.19% | 39.47K $ | |
|
Wiener Boerse
| ARCD | 45.66EUR | +0.62% | 21.83K € | |
|
Xetra
| HIJ2 | 44.96EUR | -0.53% | 15.65K € | |
|
Tradegate
| HIJ2 | 45.24EUR | +0.35% | 2.8K € | |
|
Deutsche Boerse AG
| HIJ2 | 44.88EUR | -0.22% | 0 € | |
|
CBOE
| 0N6B | 40.79EUR | -.--% | 0 € | |
|
Börse Stuttgart
| HIJ2 | 45.14EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| HIJ2 | 45.40EUR | +0.31% | 0 € | |
|
Berne S.E.
| HIJ2 | 41.69CHF | -0.35% | 0 CHF | |
| ARCAY | 47.35USD | +5.67% | 7.34K $ | ||
|
Boerse Muenchen
| HIJ | 45.60EUR | -.--% | 0 € |
Quotes 5-day view: Arcadis N.V.
Real-time Euronext Amsterdam
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.62 | €43.90 | €45.28 | €45.14 | €45.30 |
| Volume | 117,673 | 93,479 | 325,241 | 131,080 | 227,702 |
| Change | +2.35% | +0.64% | +3.14% | -0.31% | +0.35% |
| Opening | €42.62 | €43.64 | €46.12 | €45.20 | €45.12 |
| High | €43.68 | €44.20 | €46.84 | €45.94 | €45.78 |
| Low | €42.62 | €43.42 | €45.10 | €45.00 | €44.94 |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.29% | ||
| 1 month | +14.11% | ||
| 3 months | +11.52% | ||
| 6 months | +24.45% | ||
| Current year | +27.46% | ||
| 1 year | +9.37% | ||
| 3 years | +13.48% | ||
| 5 years | +7.35% | ||
| 10 years | +277.50% |
Volumes
marketsDaily volume
227,702
Estimated daily volume
227,702
Avg. Volume 20 sessions
123,637
Daily volume ratio
1.84
Avg. Volume 20 sessions
5,600,756.1
Avg. Volume 20 sessions USD
6,248,595.56
Record volume 1
90,965,999
Record volume 2
90,645,899
Record volume 3
83,894,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,859,840,905
Market Cap (USD)
4,309,782,163
Net sales (EUR)
3,760,000,000
Net sales (USD)
4,198,302,814
Number of employees
31,361
Sales / Employee (EUR)
119,894
Sales / Employee (USD)
133,870
Free-Float
71.02%
Free-Float capitalization (EUR)
2,909,769,034
Free-Float capitalization (USD)
3,248,960,511
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
44.65
Moving average 20 days
41.72
Moving average 50 days
42.57
Moving average 100 days
40.17
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-11.34%
RSI 9 days
78.8
RSI 14 days
70.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +6.29% | +9.37% | +13.48% | 4.31B | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -1.43% | +6.28% | +12.38% | +164.36% | 42.18B | |
| Weighted average by Cap. | -1.63% | +7.21% | +13.91% | +178.79% |
Historical Quotes: Arcadis N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcaf3982e47.KvbIFd-22yLERNciU0AVUgZVPMAjYxooCrwMLAhDnJ0.HcSaIpTUmla8AuFmNRBDYnMUT-0OFlJ4aY55Sz4zrqxov5JYpfORbPQppA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:31 | 45.30 | 3 | 45,901 |
| 20:36:26 | 45.30 | 711 | 45,898 |
| 20:36:26 | 45.30 | 1,125 | 45,187 |
| 20:36:26 | 45.30 | 51 | 44,062 |
| 20:36:26 | 45.30 | 87 | 44,011 |
| 20:29:42 | 45.30 | 36 | 43,924 |
| 20:29:40 | 45.30 | 36 | 43,888 |
| 20:29:34 | 45.28 | 5 | 43,852 |
| 20:29:34 | 45.30 | 7 | 43,847 |
| 20:29:33 | 45.30 | 29 | 43,840 |
Price Extremes
| 1 week | 42.62 |  | 46.84 |
| 1 month | 39.24 | | 46.84 |
| Current year | 25.88 | | 46.84 |
| 1 year | 25.88 | | 46.84 |
| 3 years | 25.88 | | 66.85 |
| 5 years | 25.88 | | 66.85 |
| 10 years | 9.99 | | 66.85 |
Monthly variations
Annual variations
| 2026 | +27.46% | ||
| 2025 | -39.56% | ||
| 2024 | +20.39% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Stocks
- ARCAD Stock
- Quotes Arcadis N.V.
Select your edition
All financial news and data tailored to specific country editions
