|
Real-time Estimate
Tradegate
11:26:12 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.18 EUR | +0.60% |
|
-8.36% | +45.52% |
| 09-30 | European Stocks Close Lower in Wednesday Trading; UK GDP Growth Slows Slightly in Q2 | MT |
| 09-30 | ArcelorMittal Plans Year-End Decision on $961 Million Brazil Mill Expansion | MT |
Stock exchange
Xetra
ARRD 56.78 €
-0.11%
26.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARMT34 | 168.88BRL | -2.27% | 240K R$ | ||
| MT | 57.20EUR | +0.81% | 3.68M € | ||
CBOE
| MT | 57.16EUR | +0.35% | 4.14M € | |
|
BME
| MTS | 56.82EUR | +0.04% | 438K € | |
|
Wiener Boerse
| MT | 57.22EUR | -4.19% | 308K € | |
|
Tradegate
| ARRD | 56.78EUR | -1.01% | 32.08K € | |
|
Xetra
| ARRD | 56.78EUR | -0.11% | 26.52K € | |
|
OTC Markets
| AMSYF | 69.30USD | +4.29% | 22.87K $ | |
|
Boerse Muenchen
| ARRD | 56.94EUR | -0.63% | 18.45K € | |
|
CBOE
| 0RP9 | 21.61EUR | 0.00% | 0 € | |
|
London S.E.
| 0RP9 | 57.09EUR | -3.11% | 0 € | |
|
Deutsche Boerse AG
| ARRD | 57.42EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| ARRD | 56.74EUR | -0.91% | 0 € | |
|
LUXEMBOURG S.E.
| MTL | 59.82EUR | -2.41% | 0 € | |
|
Borsa Italiana
| 4MT | 59.84EUR | -2.19% | 0 € | |
| MT | 64.56USD | -3.27% | 191M $ | ||
|
CBOE
| MT | 64.56USD | -3.22% | 8.43M $ | |
|
Mexican S.E.
| MT N | 1,252.52MXN | -1.70% | 38.83K $ | |
|
Deutsche Boerse AG
| ARRJ | 57.50EUR | -2.54% | 0 € | |
|
Tradegate
| ARRJ | 57.50EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| ARRJ | 56.50EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| ARRJ | 57.50EUR | 0.00% | 0 € |
Quotes 5-day view: ArcelorMittal
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €61.26 | €59.90 | €59.38 | €56.84 | €56.78 |
| Volume | 17,254 | 7,905 | 10,746 | 7,112 | 467 |
| Change | -1.13% | -2.22% | -0.87% | -4.28% | +0.60% |
| Opening | €60.48 | €61.68 | €59.76 | €59.24 | €56.82 |
| High | €61.82 | €61.68 | €60.30 | €59.34 | €56.82 |
| Low | €60.02 | €59.88 | €59.20 | €56.64 | €56.76 |
Performance
| 1 day | +0.65% | ||
| 1 week | -8.36% | ||
| Current month | -4.38% | ||
| 1 month | -11.47% | ||
| 3 months | +2.64% | ||
| 6 months | +24.08% | ||
| Current year | +45.52% | ||
| 1 year | +75.63% | ||
| 3 years | +141.57% | ||
| 5 years | +130.16% | ||
| 10 years | +243.37% |
Volumes
marketsDaily volume
467
Estimated daily volume
21,410
Avg. Volume 20 sessions
7,114
Daily volume ratio
3.01
Avg. Volume 20 sessions
406,778.52
Avg. Volume 20 sessions USD
457,853.63
Record volume 1
1,584,105
Record volume 2
1,071,604
Record volume 3
1,000,151
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,169,698,203
Market Cap (USD)
48,169,698,203
Net sales (USD)
61,352,000,000
Number of employees
125,554
Sales / Employee (USD)
488,650
Free-Float
54.32%
Free-Float capitalization (EUR)
30,275,825,434
Free-Float capitalization (USD)
26,890,988,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.87
Moving average 20 days
63.88
Moving average 50 days
63.01
Moving average 100 days
59.9
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
27.52
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -8.36% | +75.63% | +141.57% | 48.17B | |
| +0.56% | -0.51% | +20.56% | +4.02% | 57.29B | |
| +0.95% | -4.83% | +74.30% | +50.93% | 53.54B | |
| +0.81% | -7.38% | +77.15% | +143.08% | 48.17B | |
| -0.37% | -1.10% | -15.63% | -23.12% | 34.59B | |
| -1.99% | -3.78% | +7.33% | +57.84% | 31.18B | |
| +2.06% | -3.84% | +60.40% | +110.94% | 32.42B | |
| -3.01% | -4.94% | +6.93% | +38.84% | 23.22B | |
| -1.15% | -6.27% | +6.67% | -8.21% | 21.57B | |
| +2.15% | +1.88% | +38.80% | +49.88% | 20.07B | |
| Average | +0.07% | -3.73% | +35.21% | +56.58% | 37.02B | |
| Weighted average by Cap. | +0.26% | -3.94% | +41.18% | +62.11% |
Historical Quotes: ArcelorMittal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe0f96cd1fd361ecf2ff9.dZd82MbPOb6hGe8HrNQB9_5WvvKgbqoCDTTSeUrsWVQ.JcgToI6QTtvKUbV3nbgyorMvxJfROe9wWnCnLDmjL2QS_SiQoo5x7v5qjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:46 | 56.78 | 89 | 467 |
| 11:09:30 | 56.78 | 38 | 378 |
| 11:05:24 | 56.76 | 46 | 340 |
Price Extremes
| 1 week | 56.64 |  | 61.82 |
| 1 month | 56.64 | | 68.48 |
| Current year | 39.02 | | 68.48 |
| 1 year | 31.87 | | 68.48 |
| 3 years | 18.58 | | 68.48 |
| 5 years | 18.58 | | 68.48 |
| 10 years | 5.99 | | 68.48 |
Monthly variations
Annual variations
| 2026 | +45.67% | ||
| 2025 | +75.61% | ||
| 2024 | -14.23% | ||
| 2023 | +4.56% | ||
| 2022 | -13.15% | ||
| 2021 | +49.86% | ||
| 2020 | +20.71% | ||
| 2019 | -12.78% | ||
| 2018 | -33.55% | ||
| 2017 | +27.58% | ||
| 2016 | +78.32% | ||
| 2015 | -56.36% | ||
| 2014 | -29.26% | ||
| 2013 | -0.31% | ||
| 2012 | -6.97% | ||
| 2011 | -51.20% | ||
| 2010 | -11.03% | ||
| 2009 | +86.29% | ||
| 2008 | -68.37% | ||
| 2007 | +68.40% | ||
| 2006 | +40.48% | ||
| 2005 | -23.33% |
- Stock Market
- Stocks
- MT Stock
- ARRD Stock
- Quotes ArcelorMittal
Select your edition
All financial news and data tailored to specific country editions
