|
Market Closed -
NSE India S.E.
15:05:07 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.87 INR | +2.45% |
|
-1.81% | -42.36% |
Stock exchange
NSE India S.E.
ARCHIES 10.87 ₹
+2.45%
227K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCHIES | 10.87INR | +2.45% | 227K ₹ | ||
Bombay S.E.
| ARCHIES | 10.71INR | +0.19% | 22.72K ₹ |
Quotes 5-day view: Archies Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹11.21 | ₹10.99 | ₹11.03 | ₹10.61 | ₹10.87 |
| Volume | 8,198 | 42,986 | 26,761 | 182,919 | 20,896 |
| Change | +2.19% | -1.96% | +0.36% | -3.81% | +2.45% |
| Opening | ₹10.99 | ₹11.12 | ₹11.48 | ₹11.29 | ₹10.85 |
| High | ₹11.77 | ₹11.35 | ₹11.48 | ₹11.29 | ₹10.99 |
| Low | ₹10.92 | ₹10.84 | ₹10.85 | ₹10.16 | ₹10.41 |
Performance
| 1 day | +2.45% | ||
| 1 week | -1.81% | ||
| Current month | -0.91% | ||
| 1 month | -11.98% | ||
| 3 months | -23.07% | ||
| 6 months | -29.87% | ||
| Current year | -42.36% | ||
| 1 year | -45.38% | ||
| 3 years | -55.08% | ||
| 5 years | -37.35% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
20,896
Estimated daily volume
20,896
Avg. Volume 20 sessions
34,247
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
372,264.89
Avg. Volume 20 sessions USD
3,964.62
Record volume 1
26,328,640
Record volume 2
22,361,025
Record volume 3
15,120,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
356,113,615
Market Cap (USD)
3,792,610
Net sales ()
553,633,000
Net sales (USD)
5,896,191
Number of employees
322
Sales / Employee (INR)
1,719,357
Sales / Employee (USD)
18,311
Free-Float
36.9%
Free-Float capitalization (INR)
131,411,090
Free-Float capitalization (USD)
1,399,528
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.57
Moving average 50 days
12.28
Moving average 100 days
13.13
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+20.81%
RSI 9 days
35.68
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -1.81% | -45.38% | -55.08% | 3.79M | |
| -1.47% | +7.26% | +35.91% | +71.85% | 34.8B | |
| -0.78% | -0.54% | +23.56% | +67.09% | 27.78B | |
| -1.80% | +10.26% | -34.73% | +526.49% | 24.19B | |
| -0.71% | +8.02% | -32.59% | -8.80% | 19.08B | |
| +0.48% | +7.63% | +0.64% | - | 18.22B | |
| -0.18% | -0.83% | -35.69% | +22.17% | 12.54B | |
| -1.29% | +4.97% | +34.24% | - | 12.71B | |
| -6.46% | -1.06% | -18.53% | +172.28% | 9.98B | |
| -1.91% | +8.31% | -31.78% | +6.77% | 9.24B | |
| Average | -1.17% | +5.50% | -10.43% | +100.34% | 16.85B | |
| Weighted average by Cap. | -1.32% | +6.74% | -0.22% | +138.00% |
Historical Quotes: Archies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gK6mwzGwCnae2JDMEk7B0hYQ0T3N4SuM8RnZzdTk9zg.1_efgAP_OjjJk9e4WhamjV5Cm2-G1xneiUa2_4aNoXGy6suGUOdAJaav5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:24 | 10.71 | 175 | 20,896 |
| 13:48:51 | 10.71 | 25 | 20,721 |
| 13:44:15 | 10.71 | 3 | 20,696 |
| 13:37:08 | 10.89 | 875 | 20,693 |
| 13:18:19 | 10.94 | 400 | 19,818 |
| 13:18:13 | 10.75 | 1 | 19,418 |
| 13:16:10 | 10.75 | 69 | 19,417 |
| 13:15:57 | 10.77 | 100 | 19,348 |
Price Extremes
| 1 week | 10.16 |  | 11.77 |
| 1 month | 10.16 | | 12.5 |
| Current year | 10.16 | | 19.59 |
| 1 year | 10.16 | | 21 |
| 3 years | 10.16 | | 42.5 |
| 5 years | 10.16 | | 42.5 |
| 10 years | 8.05 | | 55.15 |
Monthly variations
Annual variations
| 2026 | -42.36% | ||
| 2025 | -23.71% | ||
| 2024 | -13.57% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Stocks
- ARCHIES Stock
- Quotes Archies Limited
Select your edition
All financial news and data tailored to specific country editions
