|
Market Closed -
Toronto S.E.
20:21:48 21/07/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
-.--% | -16.67% |
Stock exchange
Toronto S.E.
ADR.H 0.0250 $
-16.67%
25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADR.H | 0.0250CAD | -16.67% | 25 $ |
Performance
| 1 day | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -54.55% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -77.27% | ||
| 5 years | -88.37% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
528,000
Record volume 2
135,000
Record volume 3
34,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
352,057
Market Cap (USD)
251,317
Net sales ()
-
Free-Float
79.75%
Free-Float capitalization (CAD)
280,783
Free-Float capitalization (USD)
200,437
Indicators
Moving average 20 days
0.0208
Moving average 50 days
0.0083
Moving average 100 days
0.04
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-66.80%
Price spread / (MMA100)
+60.00%
RSI 9 days
45.42
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -.--% | -16.67% | -77.27% | 251K | |
| +2.22% | -3.27% | -37.35% | +24.60% | 3.16B | |
| 0.00% | -1.39% | +0.47% | +1,528.44% | 3.03B | |
| +0.32% | +17.09% | +61.26% | +460.49% | 2.82B | |
| +0.77% | -0.54% | -34.24% | -15.81% | 1.7B | |
| +0.47% | +11.34% | +154.12% | +517.14% | 1.64B | |
| -0.53% | -6.93% | -13.02% | +7.69% | 543M | |
| -0.43% | +3.12% | +20.31% | +39.49% | 349M | |
| -2.21% | -6.99% | +25.47% | +41.49% | 186M | |
| -4.55% | -4.55% | +23.53% | +57.50% | 108M | |
| Average | -2.06% | +0.92% | +18.39% | +258.38% | 1.35B | |
| Weighted average by Cap. | +0.64% | +3.34% | +19.04% | +506.79% |
Historical Quotes: Arcland Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.13 |
| 1 year | 0 | | 0.13 |
| 3 years | 0 | | 0.13 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2024 | -64.71% | ||
| 2023 | -5.56% | ||
| 2022 | -56.10% | ||
| 2021 | +241.67% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | +200.00% | ||
| 2016 | +50.00% | ||
| 2015 | -60.00% | ||
| 2014 | +25.00% | ||
| 2013 | -50.00% | ||
| 2012 | -46.67% | ||
| 2011 | -11.76% | ||
| 2009 | -19.05% | ||
| 2008 | -56.25% | ||
| 2007 | -4.00% | ||
| 2006 | +56.25% | ||
| 2005 | -20.00% | ||
| 2004 | -25.93% | ||
| 2003 | +12.50% | ||
| 2002 | -60.00% | ||
| 2001 | -16.67% | ||
| 2000 | -78.18% | ||
| 1999 | +175.00% | ||
| 1998 | -84.00% | ||
| 1997 | -53.70% | ||
| 1996 | -22.86% | ||
| 1995 | +233.33% | ||
| 1994 | -58.00% |
- Stock Market
- Stocks
- ADR.H Stock
- Quotes Arcland Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
