|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.64 USD | -3.65% |
|
+4.35% | +19.85% |
| 07-14 | Arcus Biosciences Insider Sold Shares Worth $2,031,919, According to a Recent SEC Filing | MT |
| 06-25 | Arcus Biosciences Insider Sold Shares Worth $877,501, According to a Recent SEC Filing | MT |
Quotes 5-day view: Arcus Biosciences, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.17 | $29.48 | $29.97 | $29.73 | $28.59 |
| Volume | 1,127,440 | 1,084,357 | 1,035,308 | 1,217,570 | 595,136 |
| Change | +2.92% | +4.65% | +1.66% | -0.80% | -3.65% |
| Opening | $28.01 | $28.56 | $29.21 | $30.00 | $30.02 |
| High | $29.54 | $29.57 | $30.02 | $31.09 | $30.17 |
| Low | $28.01 | $28.21 | $28.68 | $29.56 | $28.47 |
Performance
| 1 day | -3.63% | ||
| 1 week | +4.35% | ||
| Current month | -7.36% | ||
| 1 month | -0.83% | ||
| 3 months | +12.00% | ||
| 6 months | +27.05% | ||
| Current year | +19.85% | ||
| 1 year | +189.36% | ||
| 3 years | +46.46% | ||
| 5 years | -12.58% |
Volumes
marketsDaily volume
595,136
Estimated daily volume
760,536
Avg. Volume 20 sessions
956,479
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
27,398,340.96
Record volume 1
13,084,990
Record volume 2
8,205,638
Record volume 3
7,623,113
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,739,236,106
Net sales (USD)
247,000,000
Number of employees
601
Sales / Employee (USD)
410,982
Free-Float
70.85 %
Free-Float capitalization (USD)
2,649,077,171
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
28.94
Moving average 20 days
29.33
Moving average 50 days
26.3
Moving average 100 days
24.85
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
61.87
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +4.35% | +189.36% | +46.46% | 3.74B | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.35B | |
| -0.40% | +0.53% | +402.82% | +621.47% | 40.13B | |
| -0.16% | +4.53% | +10.01% | +67.05% | 36.33B | |
| +1.06% | +1.40% | +4.14% | -8.34% | 34.6B | |
| +3.14% | +1.02% | +3.72% | +34.86% | 26.77B | |
| +0.99% | -2.70% | - | - | 16.66B | |
| +0.44% | +12.98% | +33.32% | +146.02% | 16.91B | |
| +0.42% | -5.52% | +0.76% | +8.50% | 13.05B | |
| -1.51% | -1.46% | -14.10% | -30.96% | 13.05B | |
| Average | +0.16% | +2.07% | +69.64% | +99.77% | 24.76B | |
| Weighted average by Cap. | +0.60% | +0.93% | +76.73% | +134.09% |
Historical Quotes: Arcus Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1ba7b99409e35d3234270a5147d82.vQDjIgowhOsr1jKsmTuQ2RFD7iXpQo1kLB9wXtal4Aw.-0a1R0lbs6Vdt2ee0Vn4l2AtsUa4csgvalIabJOciT37R4BjeFftpm6Dfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:09 | 28.59 | 100 | 495,951 |
| 22:35:09 | 28.59 | 100 | 495,851 |
| 22:35:09 | 28.59 | 100 | 495,751 |
| 22:35:09 | 28.61 | 100 | 495,651 |
| 22:35:09 | 28.61 | 100 | 495,551 |
| 22:35:09 | 28.61 | 100 | 495,451 |
| 22:34:58 | 28.59 | 200 | 495,351 |
| 22:34:58 | 28.60 | 100 | 495,151 |
| 22:34:58 | 28.59 | 100 | 495,051 |
| 22:34:58 | 28.59 | 100 | 494,951 |
Course Extremes
| 1 week | 28.01 |  | 31.09 |
| 1 month | 25.68 | | 31.74 |
| Current year | 18.52 | | 31.74 |
| 1 year | 8.84 | | 31.74 |
| 3 years | 6.5 | | 31.74 |
| 5 years | 6.5 | | 49.1 |
| 10 years | 6.3 | | 49.1 |
Monthly variations
Annual variations
| 2026 | +24.76% | ||
| 2025 | +60.04% | ||
| 2024 | -22.04% | ||
| 2023 | -7.64% | ||
| 2022 | -48.90% | ||
| 2021 | +55.89% | ||
| 2020 | +157.03% | ||
| 2019 | -6.22% | ||
| 2018 | -36.65% |
- Stock Market
- Stocks
- RCUS Stock
- Quotes Arcus Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
