|
Market Closed -
NYSE
00:00:03 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 193.78 USD | +1.22% |
|
-0.82% | +47.89% |
| 09-01 | For AI's second wave, Deutsche Bank is betting on the makers of picks and shovels |  |
| 09-01 | Arista Networks Insider Sold Shares Worth $60,780,047, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ANET 193.78 $
+1.22%
816M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 193.78USD | +1.22% | 816M $ | ||
CBOE
| ANET | 193.76USD | +1.21% | 30.65M $ | |
|
Tradegate
| 1170 | 166.82EUR | +1.34% | 555K € | |
|
Boerse Muenchen
| 1170 | 167.24EUR | +1.52% | 222K € | |
|
Xetra
| 1170 | 165.70EUR | +0.75% | 126K € | |
|
Börse Stuttgart
| 1170 | 166.32EUR | +1.51% | 66.53K € | |
|
Borsa Italiana
| 1ANET | 170.52EUR | -1.73% | 31.21K € | |
|
London S.E.
| 0HHR | 192.82USD | -1.51% | 17.16K $ | |
|
Deutsche Boerse AG
| 1170 | 165.22EUR | +0.35% | 13.22K € | |
|
Mexican S.E.
| ANET * | 3,285.00MXN | +1.70% | 59.13K $ | |
|
Lima
| ANETUS | 196.05USD | +0.18% | 2.94K $ | |
|
Swiss Exchange
| ANET | 191.20USD | +0.81% | 0 $ | |
|
Swiss Exchange
| ANET | 154.78CHF | +1.12% | 0 CHF | |
| A1NE34 | 248.78BRL | +2.43% | 1.22M R$ | ||
| ANET | 34.73CAD | +1.25% | 2.19M $ | ||
|
Deutsche Boerse AG
| 1171 | 20.80EUR | -0.95% | 11.02K € | |
| ANET23 | 3.540THB | +1.72% | 5.56M ฿ | ||
| ANET80 | 6.400THB | +3.23% | 1.4M ฿ | ||
| ANET | 10,590.00ARS | +1.44% | 164M $ | ||
|
Buenos Aires S.E.
| ANETD | 6.980USD | +1.90% | 24.79K $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $195.69 | $189.26 | $186.10 | $191.44 | $193.78 |
| Volume | 5,026,530 | 4,375,820 | 4,369,531 | 4,111,668 | 4,208,582 |
| Change | +0.16% | -3.29% | -1.67% | +2.87% | +1.22% |
| Opening | $195.50 | $195.77 | $188.00 | $185.25 | $192.82 |
| High | $197.99 | $196.50 | $189.89 | $192.00 | $197.10 |
| Low | $193.91 | $188.56 | $184.08 | $181.27 | $190.56 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.82% | ||
| Current month | -0.98% | ||
| 1 month | +1.72% | ||
| 3 months | +16.73% | ||
| 6 months | +43.72% | ||
| Current year | +47.89% | ||
| 1 year | +37.27% | ||
| 3 years | +292.74% | ||
| 5 years | +753.84% | ||
| 10 years | +3,730.12% |
Volumes
marketsDaily volume
4,208,582
Estimated daily volume
4,208,582
Avg. Volume 20 sessions
5,357,317
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,038,140,888.26
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
244,400,112,289
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.75 %
Free-Float capitalization (USD)
202,248,186,969
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
191.25
Moving average 20 days
194.26
Moving average 50 days
182.36
Moving average 100 days
171.37
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-11.56%
RSI 9 days
49.6
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.82% | +37.27% | +292.74% | 244B | |
| +0.54% | -0.66% | +60.61% | +88.80% | 431B | |
| +0.78% | -0.55% | +19.88% | +203.43% | 188B | |
| +0.12% | -5.17% | +120.51% | +914.33% | 142B | |
| -0.89% | -3.69% | -2.21% | +64.99% | 77.46B | |
| +4.00% | -1.54% | +521.00% | +1,535.28% | 79.05B | |
| +2.93% | -4.46% | +121.55% | +132.34% | 56.32B | |
| -0.05% | -2.86% | +16.57% | +161.25% | 53.43B | |
| -0.31% | -0.66% | +19.01% | -2.62% | 47.6B | |
| +1.12% | -15.18% | +174.55% | +562.27% | 45.52B | |
| Average | +0.30% | -3.72% | +108.87% | +395.28% | 136.48B | |
| Weighted average by Cap. | +0.47% | -2.21% | +83.29% | +326.82% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.YMg-1gwnbq75V-WiRdXd_UHdUo7JxifgxAB78oxiZYo.OYkNmVlLCciKMaLgEaLvpwTlEL2_qkSknUQyt9wVNsIDmW--amgsxpY7gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 193.78 | 845,745 | 2,717,640 |
| 23:59:59 | 193.74 | 1,436 | 1,871,895 |
| 23:59:59 | 193.77 | 219 | 1,870,459 |
| 23:59:59 | 193.77 | 100 | 1,870,240 |
| 23:59:59 | 193.77 | 181 | 1,870,140 |
| 23:59:59 | 193.76 | 129 | 1,869,959 |
| 23:59:59 | 193.76 | 1,494 | 1,869,830 |
| 23:59:59 | 193.76 | 300 | 1,868,336 |
| 23:59:59 | 193.76 | 100 | 1,868,036 |
| 23:59:59 | 193.77 | 400 | 1,867,936 |
Price Extremes
| 1 week | 181.27 |  | 197.99 |
| 1 month | 181.27 | | 211.45 |
| Current year | 115.42 | | 214.89 |
| 1 year | 114.52 | | 214.89 |
| 3 years | 42.06 | | 214.89 |
| 5 years | 21.3 | | 214.89 |
| 10 years | 4.88 | | 214.89 |
Monthly variations
Annual variations
| 2026 | +47.89% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
