|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.61 USD | +0.03% |
|
-9.81% | +28.68% |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $181.15 | $182.57 | $171.92 | $168.56 | $168.61 |
| Volume | 9,149,528 | 7,566,281 | 8,095,902 | 8,412,251 | 7,560,355 |
| Change | -3.11% | +0.78% | -5.83% | -1.95% | +0.03% |
| Opening | $186.27 | $183.90 | $184.00 | $169.21 | $163.11 |
| High | $189.56 | $185.60 | $186.21 | $170.28 | $171.43 |
| Low | $180.50 | $175.69 | $166.50 | $163.68 | $157.13 |
Performance
| 1 day | +0.03% | ||
| 1 week | -9.81% | ||
| Current month | -0.75% | ||
| 1 month | -0.62% | ||
| 3 months | +2.67% | ||
| 6 months | +29.87% | ||
| Current year | +28.68% | ||
| 1 year | +50.84% | ||
| 3 years | +282.64% | ||
| 5 years | +644.99% | ||
| 10 years | +3,701.80% |
Volumes
marketsDaily volume
7,560,355
Estimated daily volume
7,560,355
Avg. Volume 20 sessions
8,813,023
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,485,963,808.03
Record volume 1
178,591,840
Record volume 2
167,853,920
Record volume 3
142,250,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
212,314,149,205
Net sales (USD)
9,005,700,000
Number of employees
5,115
Sales / Employee (USD)
1,760,645
Free-Float
82.73 %
Free-Float capitalization (USD)
175,648,344,220
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
174.56
Moving average 20 days
170.67
Moving average 50 days
160.7
Moving average 100 days
152.56
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
45.97
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -9.81% | +50.84% | +282.64% | 212B | |
| +2.08% | -7.72% | +64.50% | +113.50% | 441B | |
| -8.62% | -13.10% | +112.43% | +129.53% | 169B | |
| -12.00% | -10.47% | +442.28% | +820.30% | 161B | |
| -0.21% | -2.26% | -1.70% | +41.56% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,283.20% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +151.01% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +788.28% | 53B | |
| -0.57% | +2.65% | +9.51% | +131.76% | 48.13B | |
| -2.84% | -3.77% | +18.35% | -3.32% | 44.82B | |
| Average | -2.53% | -8.37% | +176.79% | +373.85% | 131.17B | |
| Weighted average by Cap. | -2.13% | -8.70% | +145.12% | +302.43% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f7.gxzvz-XyaBa5PuxJpGj4jz42KQrB_uc_oVkiIJrRCI4.2m-ElYqwL0b6aI0I4Qyn30hmRE-StdNt0yoUEqm8ZcLEVLaHrKpeb9hOqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 168.61 | 1,024,563 | 5,289,091 |
| 00:00:00 | 168.56 | 1,031 | 4,264,528 |
| 23:59:59 | 168.56 | 155 | 4,263,497 |
| 23:59:59 | 168.58 | 100 | 4,263,342 |
| 23:59:59 | 168.58 | 100 | 4,263,242 |
| 23:59:59 | 168.58 | 100 | 4,263,142 |
| 23:59:59 | 168.58 | 100 | 4,263,042 |
| 23:59:59 | 168.58 | 200 | 4,262,942 |
| 23:59:59 | 168.59 | 100 | 4,262,742 |
| 23:59:59 | 168.61 | 1,679 | 4,262,642 |
Course Extremes
| 1 week | 157.13 |  | 186.21 |
| 1 month | 154.74 | | 189.82 |
| Current year | 115.42 | | 189.82 |
| 1 year | 106.99 | | 189.82 |
| 3 years | 37.28 | | 189.82 |
| 5 years | 21.3 | | 189.82 |
| 10 years | 4.3 | | 189.82 |
Monthly variations
Annual variations
| 2026 | +28.68% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
