Quotes Arista Networks, Inc. Thailand S.E.

Stocks

ANET23

TH3932124706

Communications & Networking

End-of-day quote Thailand S.E. 29/09/2026			5-day change	1st Jan Change
3.820 ^THB	+1.60%		+1.06%	-

09-22	Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing	MT
09-21	Arista Networks, Inc.(NYSE:ANET) added to S&P 100	CI

Stock exchange

Thailand S.E. ANET23 3.820 ฿ +1.60% 101K ฿

Markets		Price	Change	Volumes
NYSE	ANET	202.86USD	-1.01%	924M $
CBOE	ANET	202.89USD	-1.01%	25.98M $
Tradegate	1170	179.86EUR	+0.53%	218K €
Mexican S.E.	ANET *	3,687.60MXN	-0.34%	2.7M $
London S.E.	0HHR	205.64USD	-1.50%	88.84K $
Xetra	1170	178.00EUR	-0.37%	24.39K €
Boerse Muenchen	1170	180.44EUR	+0.56%	23.1K €
Borsa Italiana	1ANET	178.84EUR	-0.80%	3.93K €
Deutsche Boerse AG	1170	177.78EUR	-1.56%	0 €
Börse Stuttgart	1170	179.22EUR	+0.45%	0 €
Wiener Boerse	ARIS	178.66EUR	-0.78%	0 €
Swiss Exchange	ANET	203.70USD	-1.02%	0 $
Swiss Exchange	ANET	170.06CHF	-0.29%	0 CHF
Lima	ANETUS	203.00USD	0.00%	0 $
CBOE	0HHR	168.44EUR	0.00%	0 €
CBOE		168.44EUR	0.00%	0 €
Sao Paulo	A1NE34	262.98BRL	-1.42%	907K R$
Toronto S.E.	ANET	36.29CAD	-1.17%	215K $
Deutsche Boerse AG	1171	21.80EUR	-2.68%	0 €
Thailand S.E.	ANET23	3.820THB	+1.60%	101K ฿
Thailand S.E.	ANET80	7.000THB	+2.94%	503K ฿
Buenos Aires S.E.	ANET	11,240.00ARS	-1.66%	76.42M $
Buenos Aires S.E.	ANETD	7.290USD	-2.02%	20.05K $

Quotes 5-day view: Arista Networks, Inc.

End-of-day quote Thailand S.E.

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	THB 3.820	THB 3.720	THB 3.900	THB 3.760	THB 3.820
Volume	405,796	281,543	339,926	98,269	26,363
Change	+1.06%	-2.62%	+4.84%	-3.59%	+1.60%
Opening	THB 3.780	THB 3.820	THB 3.740	THB 3.900	THB 3.820
High	THB 3.840	THB 3.820	THB 3.900	THB 3.920	THB 3.860
Low	THB 3.760	THB 3.720	THB 3.720	THB 3.760	THB 3.780

Performance

1 day	+1.60%
1 week	+1.06%
Current month	+6.11%
1 month	+4.37%
3 months	+29.05%

Volumes

markets

Daily volume

26,363

Avg. Volume 20 sessions

534,803

Avg. Volume 20 sessions THB

2,042,947.46

Avg. Volume 20 sessions USD

60,947.25

Record volume 1

4,589,822

Record volume 2

3,734,387

Record volume 3

2,951,696

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

255,852,032,093

Market Cap (USD)

255,852,032,093

Net sales (USD)

9,005,700,000

Number of employees

5,115

Sales / Employee (USD)

1,760,645

Free-Float

82.75%

Free-Float capitalization (THB)

6,302,310,506

Free-Float capitalization (USD)

211,726,121,464

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.8

Moving average 20 days

3.64

Moving average 50 days

3.53

Moving average 100 days

3.23

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-4.71%

Price spread / (MMA50)

-7.59%

Price spread / (MMA100)

-15.45%

RSI 9 days

59.57

RSI 14 days

58.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+1.60%	+1.06%	-	-	256B
CISCO SYSTEMS, INC.	+0.19%	+0.47%	+57.91%	+98.92%	422B
ARISTA NETWORKS, INC.	-1.01%	-1.14%	+41.49%	+341.17%	256B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.85%	-7.71%	-12.26%	+196.55%	173B
ZHONGJI INNOLIGHT CO., LTD.	-0.24%	-12.36%	+95.08%	+882.91%	142B
LUMENTUM HOLDINGS INC.	+5.66%	+2.94%	+498.78%	+2,054.69%	87.32B
MOTOROLA SOLUTIONS, INC.	-1.32%	-2.32%	-1.77%	+63.87%	73.83B
GARMIN LTD.	-1.30%	+1.95%	+18.21%	+175.88%	55.97B
NOKIA OYJ	-0.28%	-3.18%	+124.22%	+160.64%	58.12B
CIENA CORPORATION	+3.12%	-3.70%	+146.27%	+650.99%	50.33B
Average	+0.04%	-2.58%	+107.55%	+513.96%	157.41B
Weighted average by Cap.	+0.04%	-2.47%	+80.02%	+398.11%